| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 3,209 |
| 24 Mar 1988 | USD | 8.2272 | 8.6008 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 59,365 |
| 23 Mar 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 0 |
| 22 Mar 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 0 |
| 21 Mar 1988 | USD | 8.2272 | 8.788 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 3,209 |
| 18 Mar 1988 | USD | 8.2272 | 8.788 | 8.2272 | 8.2272 | 5.2236 | -0.374 (-4.34%) | 24,067 |
| 17 Mar 1988 | USD | 8.6008 | 8.6008 | 8.6008 | 8.6008 | 5.4608 | 0.0 (0.0%) | 0 |
| 16 Mar 1988 | USD | 8.6008 | 8.6008 | 8.2272 | 8.6008 | 5.4608 | +0.28 (+3.37%) | 49,739 |
| 15 Mar 1988 | USD | 8.3208 | 8.3208 | 8.2272 | 8.3208 | 5.283 | +0.094 (+1.14%) | 12,836 |
| 14 Mar 1988 | USD | 8.2272 | 8.6944 | 8.2272 | 8.2272 | 5.2236 | +0.187 (+2.33%) | 168,469 |
| 11 Mar 1988 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 5.1048 | 0.0 (0.0%) | 0 |
| 10 Mar 1988 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 5.1048 | 0.0 (0.0%) | 0 |
| 9 Mar 1988 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 5.1048 | 0.0 (0.0%) | 0 |
| 8 Mar 1988 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 5.1048 | 0.0 (0.0%) | 0 |
| 7 Mar 1988 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 5.1048 | -0.748 (-8.51%) | 1,604 |
| 4 Mar 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 0 |
| 3 Mar 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | +0.748 (+9.30%) | 3,209 |
| 2 Mar 1988 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 5.1048 | 0.0 (0.0%) | 0 |
| 1 Mar 1988 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 5.1048 | -0.748 (-8.51%) | 6,418 |
| 29 Feb 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 0 |
| 26 Feb 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 0 |
| 25 Feb 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 0 |
| 24 Feb 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 0 |
| 23 Feb 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 3,209 |
| 22 Feb 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 3,209 |
| 19 Feb 1988 | USD | 8.788 | 8.788 | 8.04 | 8.788 | 5.5797 | +0.374 (+4.44%) | 6,418 |
| 18 Feb 1988 | USD | 8.4144 | 8.4144 | 8.04 | 8.4144 | 5.3425 | +0.374 (+4.66%) | 9,627 |
| 17 Feb 1988 | USD | 8.04 | 8.4144 | 8.04 | 8.04 | 5.1048 | -0.187 (-2.28%) | 19,254 |
| 16 Feb 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 0 |
| 15 Feb 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 0 |
