Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1988 | USD | 8.2272 | 8.788 | 8.04 | 8.2272 | 5.2236 | +0.187 (+2.33%) | 56,156 |
11 Feb 1988 | USD | 8.04 | 8.788 | 8.04 | 8.04 | 5.1048 | -0.187 (-2.28%) | 32,089 |
10 Feb 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 0 |
9 Feb 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 5.2236 | 0.0 (0.0%) | 0 |
5 Feb 1988 | USD | 8.2272 | 8.4144 | 8.2272 | 8.2272 | 5.2236 | -0.748 (-8.33%) | 25,671 |
4 Feb 1988 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 5.6985 | 0.0 (0.0%) | 0 |
3 Feb 1988 | USD | 8.9752 | 8.9752 | 8.4144 | 8.9752 | 5.6985 | 0.0 (0.0%) | 9,627 |
2 Feb 1988 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 5.6985 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 5.6985 | 0.0 (0.0%) | 0 |
29 Jan 1988 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 5.6985 | 0.0 (0.0%) | 0 |
28 Jan 1988 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 5.6985 | 0.0 (0.0%) | 0 |
27 Jan 1988 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 5.6985 | -0.186 (-2.03%) | 1,604 |
26 Jan 1988 | USD | 9.1616 | 9.1616 | 9.1616 | 9.1616 | 5.8169 | 0.0 (0.0%) | 0 |
25 Jan 1988 | USD | 9.1616 | 9.1616 | 9.1616 | 9.1616 | 5.8169 | 0.0 (0.0%) | 3,209 |
22 Jan 1988 | USD | 9.1616 | 9.1616 | 9.1616 | 9.1616 | 5.8169 | 0.0 (0.0%) | 0 |
21 Jan 1988 | USD | 9.1616 | 9.1616 | 9.1616 | 9.1616 | 5.8169 | +0.374 (+4.25%) | 1,604 |
20 Jan 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 8,022 |
19 Jan 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 0 |
18 Jan 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 0 |
15 Jan 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 0 |
14 Jan 1988 | USD | 8.788 | 8.788 | 8.04 | 8.788 | 5.5797 | 0.0 (0.0%) | 38,507 |
13 Jan 1988 | USD | 8.788 | 8.788 | 8.788 | 8.788 | 5.5797 | 0.0 (0.0%) | 0 |
12 Jan 1988 | USD | 8.788 | 8.788 | 8.2272 | 8.788 | 5.5797 | -0.187 (-2.09%) | 16,045 |
11 Jan 1988 | USD | 8.9752 | 8.9752 | 8.9752 | 8.9752 | 5.6985 | -0.186 (-2.03%) | 1,604 |
8 Jan 1988 | USD | 9.1616 | 9.1616 | 8.9752 | 9.1616 | 5.8169 | +0.934 (+11.36%) | 11,231 |
7 Jan 1988 | USD | 8.2272 | 8.2272 | 7.8528 | 8.2272 | 5.2236 | 0.0 (0.0%) | 35,298 |
6 Jan 1988 | USD | 8.2272 | 8.2272 | 7.8528 | 8.2272 | 5.2236 | +0.094 (+1.15%) | 48,134 |
5 Jan 1988 | USD | 8.1336 | 8.1336 | 8.1336 | 8.1336 | 5.1642 | 0.0 (0.0%) | 0 |
4 Jan 1988 | USD | 8.1336 | 8.1336 | 8.1336 | 8.1336 | 5.1642 | 0.0 (0.0%) | 0 |