Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1988 | USD | 8.1336 | 8.1336 | 8.1336 | 8.1336 | 5.1642 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 8.1336 | 8.1336 | 8.1336 | 8.1336 | 5.1642 | +0.467 (+6.09%) | 4,813 |
30 Dec 1987 | USD | 7.6664 | 7.6664 | 7.6664 | 7.6664 | 4.8676 | 0.0 (0.0%) | 0 |
29 Dec 1987 | USD | 7.6664 | 7.6664 | 7.6664 | 7.6664 | 4.8676 | 0.0 (0.0%) | 0 |
28 Dec 1987 | USD | 7.6664 | 7.6664 | 7.6664 | 7.6664 | 4.8676 | 0.0 (0.0%) | 0 |
25 Dec 1987 | USD | 7.6664 | 7.6664 | 7.6664 | 7.6664 | 4.8676 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 7.6664 | 7.6664 | 7.6664 | 7.6664 | 4.8676 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 7.6664 | 8.04 | 7.6664 | 7.6664 | 4.8676 | -0.467 (-5.74%) | 19,254 |
22 Dec 1987 | USD | 8.1336 | 8.1336 | 8.1336 | 8.1336 | 5.1642 | 0.0 (0.0%) | 16,045 |
21 Dec 1987 | USD | 8.1336 | 8.1336 | 7.6664 | 8.1336 | 5.1642 | +0.187 (+2.36%) | 49,739 |
18 Dec 1987 | USD | 7.9464 | 7.9464 | 7.9464 | 7.9464 | 5.0453 | 0.0 (0.0%) | 0 |
17 Dec 1987 | USD | 7.9464 | 7.9464 | 7.9464 | 7.9464 | 5.0453 | +0.094 (+1.19%) | 4,813 |
16 Dec 1987 | USD | 7.8528 | 7.8528 | 7.6664 | 7.8528 | 4.9859 | +0.094 (+1.21%) | 133,171 |
15 Dec 1987 | USD | 7.7592 | 7.7592 | 7.7592 | 7.7592 | 4.9265 | 0.0 (0.0%) | 0 |
14 Dec 1987 | USD | 7.7592 | 7.7592 | 7.4792 | 7.7592 | 4.9265 | -0.094 (-1.19%) | 41,716 |
11 Dec 1987 | USD | 7.8528 | 7.8528 | 7.8528 | 7.8528 | 4.9859 | 0.0 (0.0%) | 0 |
10 Dec 1987 | USD | 7.8528 | 7.8528 | 7.8528 | 7.8528 | 4.9859 | 0.0 (0.0%) | 0 |
9 Dec 1987 | USD | 7.8528 | 8.04 | 7.8528 | 7.8528 | 4.9859 | 0.0 (0.0%) | 16,045 |
8 Dec 1987 | USD | 7.8528 | 7.8528 | 7.8528 | 7.8528 | 4.9859 | 0.0 (0.0%) | 0 |
7 Dec 1987 | USD | 7.8528 | 7.8528 | 7.8528 | 7.8528 | 4.9859 | +0.374 (+5.00%) | 17,649 |
4 Dec 1987 | USD | 7.4792 | 7.4792 | 7.4792 | 7.4792 | 4.7487 | 0.0 (0.0%) | 0 |
3 Dec 1987 | USD | 7.4792 | 7.4792 | 7.4792 | 7.4792 | 4.7487 | 0.0 (0.0%) | 0 |
2 Dec 1987 | USD | 7.4792 | 7.4792 | 7.4792 | 7.4792 | 4.7487 | -0.561 (-6.98%) | 17,649 |
1 Dec 1987 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 5.1048 | +0.561 (+7.50%) | 1,604 |
30 Nov 1987 | USD | 7.4792 | 7.4792 | 7.4792 | 7.4792 | 4.7487 | 0.0 (0.0%) | 0 |
27 Nov 1987 | USD | 7.4792 | 7.4792 | 7.4792 | 7.4792 | 4.7487 | 0.0 (0.0%) | 0 |
26 Nov 1987 | USD | 7.4792 | 7.4792 | 7.4792 | 7.4792 | 4.7487 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 7.4792 | 7.4792 | 7.4792 | 7.4792 | 4.7487 | -0.467 (-5.88%) | 16,045 |
24 Nov 1987 | USD | 7.9464 | 7.9464 | 7.9464 | 7.9464 | 5.0453 | 0.0 (0.0%) | 0 |
23 Nov 1987 | USD | 7.9464 | 7.9464 | 7.8528 | 7.9464 | 5.0453 | +0.467 (+6.25%) | 24,067 |