Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1987 | USD | 7.4792 | 7.4792 | 7.4792 | 7.4792 | 4.7487 | 0.0 (0.0%) | 4,813 |
19 Nov 1987 | USD | 7.4792 | 7.4792 | 7.4792 | 7.4792 | 4.7487 | -0.28 (-3.61%) | 27,276 |
18 Nov 1987 | USD | 7.7592 | 7.7592 | 7.7592 | 7.7592 | 4.9265 | 0.0 (0.0%) | 0 |
17 Nov 1987 | USD | 7.7592 | 7.7592 | 7.7592 | 7.7592 | 4.9265 | 0.0 (0.0%) | 0 |
16 Nov 1987 | USD | 7.7592 | 8.04 | 7.4792 | 7.7592 | 4.9265 | 0.0 (0.0%) | 8,022 |
13 Nov 1987 | USD | 7.7592 | 8.04 | 7.4792 | 7.7592 | 4.9265 | 0.0 (0.0%) | 4,813 |
12 Nov 1987 | USD | 7.7592 | 8.04 | 7.4792 | 7.7592 | 4.9265 | 0.0 (0.0%) | 1,604 |
11 Nov 1987 | USD | 7.7592 | 7.7592 | 7.7592 | 7.7592 | 4.9265 | 0.0 (0.0%) | 0 |
10 Nov 1987 | USD | 7.7592 | 8.04 | 7.4792 | 7.7592 | 4.9265 | 0.0 (0.0%) | 4,813 |
9 Nov 1987 | USD | 7.7592 | 8.04 | 7.4792 | 7.7592 | 4.9265 | -0.187 (-2.36%) | 8,022 |
6 Nov 1987 | USD | 7.9464 | 7.9464 | 7.9464 | 7.9464 | 5.0453 | 0.0 (0.0%) | 0 |
5 Nov 1987 | USD | 7.9464 | 8.2272 | 7.6664 | 7.9464 | 5.0453 | 0.0 (0.0%) | 3,209 |
4 Nov 1987 | USD | 7.9464 | 8.2272 | 7.6664 | 7.9464 | 5.0453 | -0.187 (-2.30%) | 3,209 |
3 Nov 1987 | USD | 8.1336 | 8.4144 | 7.8528 | 8.1336 | 5.1642 | 0.0 (0.0%) | 8,022 |
2 Nov 1987 | USD | 8.1336 | 8.4144 | 7.8528 | 8.1336 | 5.1642 | -0.561 (-6.45%) | 11,231 |
30 Oct 1987 | USD | 8.6944 | 9.1616 | 8.2272 | 8.6944 | 5.5203 | 0.0 (0.0%) | 24,067 |
29 Oct 1987 | USD | 8.6944 | 9.1616 | 8.2272 | 8.6944 | 5.5203 | 0.0 (0.0%) | 16,045 |
28 Oct 1987 | USD | 8.6944 | 8.6944 | 8.6944 | 8.6944 | 5.5203 | 0.0 (0.0%) | 0 |
27 Oct 1987 | USD | 8.6944 | 9.1616 | 8.2272 | 8.6944 | 5.5203 | 0.0 (0.0%) | 25,671 |
26 Oct 1987 | USD | 8.6944 | 9.1616 | 8.2272 | 8.6944 | 5.5203 | 0.0 (0.0%) | 8,022 |