| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 231.76 | 237.78 | 228.7 | 230.57 | 230.57 | -3.58 (-1.53%) | 970,307 |
| 13 Dec 2022 | USD | 233.94 | 247.5 | 229.0708 | 234.15 | 234.15 | +10.75 (+4.81%) | 1,973,691 |
| 12 Dec 2022 | USD | 221.84 | 226.37 | 216.1 | 223.4 | 223.4 | +3.13 (+1.42%) | 1,042,715 |
| 9 Dec 2022 | USD | 223.5 | 225 | 219.44 | 220.27 | 220.27 | -2.37 (-1.06%) | 891,727 |
| 8 Dec 2022 | USD | 210.59 | 223.29 | 208.25 | 222.64 | 222.64 | +14.36 (+6.89%) | 1,520,140 |
| 7 Dec 2022 | USD | 198.1 | 209.14 | 198.1 | 208.28 | 208.28 | +8.02 (+4.00%) | 2,040,076 |
| 6 Dec 2022 | USD | 207.96 | 208.98 | 198.3182 | 200.26 | 200.26 | -8.98 (-4.29%) | 1,747,305 |
| 5 Dec 2022 | USD | 220 | 222.58 | 208.12 | 209.24 | 209.24 | -15.68 (-6.97%) | 1,149,181 |
| 2 Dec 2022 | USD | 224.38 | 227.02 | 218.08 | 224.92 | 224.92 | -3.25 (-1.42%) | 794,695 |
| 1 Dec 2022 | USD | 231.69 | 235.85 | 225.97 | 228.17 | 228.17 | -3.61 (-1.56%) | 800,992 |
| 30 Nov 2022 | USD | 220.67 | 232.4 | 214.5 | 231.78 | 231.78 | +12.65 (+5.77%) | 1,462,755 |
| 29 Nov 2022 | USD | 219.8 | 223.26 | 217.075 | 219.13 | 219.13 | +1.61 (+0.74%) | 767,048 |
| 28 Nov 2022 | USD | 219.9 | 230.28 | 216.28 | 217.52 | 217.52 | -5.08 (-2.28%) | 835,937 |
| 25 Nov 2022 | USD | 222.03 | 223 | 219.07 | 222.6 | 222.6 | +0.4 (+0.18%) | 268,465 |
| 23 Nov 2022 | USD | 217.01 | 225.19 | 216.13 | 222.2 | 222.2 | +4.93 (+2.27%) | 700,949 |
| 22 Nov 2022 | USD | 216.79 | 224.38 | 215.28 | 217.27 | 217.27 | +2.15 (+1.00%) | 692,744 |
| 21 Nov 2022 | USD | 221.2 | 222.505 | 210.11 | 215.12 | 215.12 | -8.41 (-3.76%) | 1,463,004 |
| 18 Nov 2022 | USD | 228.4 | 229.28 | 221.86 | 223.53 | 223.53 | +0.91 (+0.41%) | 918,457 |
| 17 Nov 2022 | USD | 227.97 | 229.25 | 218.62 | 222.62 | 222.62 | -12.43 (-5.29%) | 1,062,673 |
| 16 Nov 2022 | USD | 236.01 | 239.61 | 230.72 | 235.05 | 235.05 | -4.88 (-2.03%) | 880,224 |
| 15 Nov 2022 | USD | 227.43 | 244.38 | 227.43 | 239.93 | 239.93 | +20.17 (+9.18%) | 1,635,044 |
| 14 Nov 2022 | USD | 232.36 | 234.32 | 219.63 | 219.76 | 219.76 | -15.86 (-6.73%) | 1,025,019 |
| 11 Nov 2022 | USD | 233.62 | 239.54 | 230.34 | 235.62 | 235.62 | +4.67 (+2.02%) | 1,283,001 |
| 10 Nov 2022 | USD | 222.38 | 239.9 | 221.83 | 230.95 | 230.95 | +22.65 (+10.87%) | 2,030,919 |
| 9 Nov 2022 | USD | 214.76 | 214.76 | 204.37 | 208.3 | 208.3 | -10.12 (-4.63%) | 1,021,821 |
| 8 Nov 2022 | USD | 212.03 | 221.825 | 205.37 | 218.42 | 218.42 | +5.51 (+2.59%) | 976,121 |
| 7 Nov 2022 | USD | 216.02 | 217.155 | 206.19 | 212.91 | 212.91 | -0.29 (-0.14%) | 786,649 |
| 4 Nov 2022 | USD | 211.67 | 217.4 | 206.35 | 213.2 | 213.2 | +5.58 (+2.69%) | 991,671 |
| 3 Nov 2022 | USD | 210.68 | 212.77 | 207.35 | 207.62 | 207.62 | -5.43 (-2.55%) | 1,151,684 |
| 2 Nov 2022 | USD | 228.12 | 228.5457 | 212.64 | 213.05 | 213.05 | -15.93 (-6.96%) | 1,803,147 |
