| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 235 | 235.66 | 227.08 | 228.98 | 228.98 | -1.98 (-0.86%) | 1,253,315 |
| 31 Oct 2022 | USD | 232.86 | 235.21 | 227.36 | 230.96 | 230.96 | -3.19 (-1.36%) | 1,300,963 |
| 28 Oct 2022 | USD | 230 | 237.3884 | 229.27 | 234.15 | 234.15 | +4.77 (+2.08%) | 1,481,346 |
| 27 Oct 2022 | USD | 244.15 | 244.15 | 227.79 | 229.38 | 229.38 | -12.31 (-5.09%) | 1,758,923 |
| 26 Oct 2022 | USD | 237.3 | 249.6 | 235.635 | 241.69 | 241.69 | +2.19 (+0.91%) | 1,069,706 |
| 25 Oct 2022 | USD | 230.7 | 240.95 | 230.7 | 239.5 | 239.5 | +7.49 (+3.23%) | 2,289,904 |
| 24 Oct 2022 | USD | 229.04 | 237.7 | 228.52 | 232.01 | 232.01 | +1.98 (+0.86%) | 2,449,673 |
| 21 Oct 2022 | USD | 255 | 261.51 | 228.52 | 230.03 | 230.03 | -72.43 (-23.95%) | 5,627,532 |
| 20 Oct 2022 | USD | 314.71 | 321.8229 | 301.88 | 302.46 | 302.46 | -12.91 (-4.09%) | 1,400,445 |
| 19 Oct 2022 | USD | 327.22 | 331.855 | 312.35 | 315.37 | 315.37 | -14.67 (-4.44%) | 668,377 |
| 18 Oct 2022 | USD | 342.26 | 344.47 | 326.15 | 330.04 | 330.04 | -3.47 (-1.04%) | 989,674 |
| 17 Oct 2022 | USD | 328.4 | 334.55 | 325.96 | 333.51 | 333.51 | +15.74 (+4.95%) | 710,159 |
| 14 Oct 2022 | USD | 351.72 | 354.805 | 317.25 | 317.77 | 317.77 | -27.3 (-7.91%) | 943,107 |
| 13 Oct 2022 | USD | 322.12 | 350.56 | 316.04 | 345.07 | 345.07 | +9.82 (+2.93%) | 792,284 |
| 12 Oct 2022 | USD | 335.28 | 340.082 | 331 | 335.25 | 335.25 | -0.54 (-0.16%) | 398,222 |
| 11 Oct 2022 | USD | 338.59 | 341.51 | 330.62 | 335.79 | 335.79 | -4.75 (-1.39%) | 430,241 |
| 10 Oct 2022 | USD | 346.33 | 349.05 | 335.69 | 340.54 | 340.54 | -0.93 (-0.27%) | 364,102 |
| 7 Oct 2022 | USD | 348.95 | 349.23 | 339.02 | 341.47 | 341.47 | -15.1 (-4.23%) | 482,775 |
| 6 Oct 2022 | USD | 359.51 | 366.65 | 353.535 | 356.57 | 356.57 | -7.55 (-2.07%) | 450,091 |
| 5 Oct 2022 | USD | 363.96 | 368.92 | 359.74 | 364.12 | 364.12 | -12.37 (-3.29%) | 716,129 |
| 4 Oct 2022 | USD | 361.39 | 377.3 | 361.39 | 376.49 | 376.49 | +21.6 (+6.09%) | 593,248 |
| 3 Oct 2022 | USD | 341.37 | 356.69 | 337.94 | 354.89 | 354.89 | +19.11 (+5.69%) | 538,508 |
| 30 Sep 2022 | USD | 336.67 | 344.75 | 332.65 | 335.78 | 335.78 | -2.15 (-0.64%) | 529,279 |
| 29 Sep 2022 | USD | 335.76 | 340.26 | 331.96 | 337.93 | 337.93 | -5.79 (-1.68%) | 416,296 |
| 28 Sep 2022 | USD | 336.21 | 345.965 | 334.195 | 343.72 | 343.72 | +9.88 (+2.96%) | 488,936 |
| 27 Sep 2022 | USD | 338.79 | 343.53 | 328.265 | 333.84 | 333.84 | -1.86 (-0.55%) | 482,567 |
| 26 Sep 2022 | USD | 339 | 348.51 | 334.23 | 335.7 | 335.7 | -5.13 (-1.51%) | 530,442 |
| 23 Sep 2022 | USD | 337.41 | 341.53 | 331.6 | 340.83 | 340.83 | -1.74 (-0.51%) | 607,143 |
| 22 Sep 2022 | USD | 360.7 | 360.73 | 342.15 | 342.57 | 342.57 | -16.96 (-4.72%) | 496,042 |
| 21 Sep 2022 | USD | 367 | 376 | 359.52 | 359.53 | 359.53 | -5.64 (-1.54%) | 468,129 |
