| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 362 | 368.82 | 360.07 | 365.17 | 365.17 | -0.63 (-0.17%) | 428,357 |
| 19 Sep 2022 | USD | 356.47 | 370.07 | 356.47 | 365.8 | 365.8 | +3.38 (+0.93%) | 425,696 |
| 16 Sep 2022 | USD | 371.66 | 371.66 | 354.7391 | 362.42 | 362.42 | -16.61 (-4.38%) | 1,315,185 |
| 15 Sep 2022 | USD | 378.85 | 392.46 | 377.16 | 379.03 | 379.03 | +1.44 (+0.38%) | 521,152 |
| 14 Sep 2022 | USD | 383.39 | 386.705 | 370.08 | 377.59 | 377.59 | -7.1 (-1.85%) | 784,164 |
| 13 Sep 2022 | USD | 395.87 | 398.88 | 383.62 | 384.69 | 384.69 | -21.46 (-5.28%) | 795,651 |
| 12 Sep 2022 | USD | 392.39 | 416.3814 | 390.04 | 406.15 | 406.15 | -16.82 (-3.98%) | 1,037,960 |
| 9 Sep 2022 | USD | 421.393 | 425.92 | 420.05 | 422.97 | 422.97 | +8.99 (+2.17%) | 441,432 |
| 8 Sep 2022 | USD | 392.08 | 415.6 | 390.2374 | 413.98 | 413.98 | +15.45 (+3.88%) | 486,375 |
| 7 Sep 2022 | USD | 382.38 | 399.68 | 381 | 398.53 | 398.53 | +14.89 (+3.88%) | 276,112 |
| 6 Sep 2022 | USD | 392.48 | 395.62 | 377.1 | 383.64 | 383.64 | -11.46 (-2.90%) | 441,960 |
| 2 Sep 2022 | USD | 406.9 | 414.44 | 392.685 | 395.1 | 395.1 | -6.84 (-1.70%) | 426,472 |
| 1 Sep 2022 | USD | 400.22 | 402.25 | 389.17 | 401.94 | 401.94 | -4.58 (-1.13%) | 633,660 |
| 31 Aug 2022 | USD | 410.33 | 417.25 | 405.39 | 406.52 | 406.52 | -1.67 (-0.41%) | 418,210 |
| 30 Aug 2022 | USD | 407.23 | 409.16 | 396.32 | 408.19 | 408.19 | +3.38 (+0.83%) | 503,896 |
| 29 Aug 2022 | USD | 405.9 | 412.38 | 404.3 | 404.81 | 404.81 | -5.75 (-1.40%) | 417,079 |
| 26 Aug 2022 | USD | 440 | 440.81 | 410.5 | 410.56 | 410.56 | -27.95 (-6.37%) | 434,230 |
| 25 Aug 2022 | USD | 429.48 | 439.61 | 428.14 | 438.51 | 438.51 | +9.01 (+2.10%) | 202,500 |
| 24 Aug 2022 | USD | 424.63 | 433.405 | 422.54 | 429.5 | 429.5 | +6.99 (+1.65%) | 318,161 |
| 23 Aug 2022 | USD | 424.99 | 428.72 | 419.31 | 422.51 | 422.51 | +1.64 (+0.39%) | 361,380 |
| 22 Aug 2022 | USD | 423.96 | 426.14 | 417.355 | 420.87 | 420.87 | -14.52 (-3.33%) | 368,905 |
| 19 Aug 2022 | USD | 446.96 | 447.92 | 431.31 | 435.39 | 435.39 | -22.07 (-4.82%) | 355,248 |
| 18 Aug 2022 | USD | 460.56 | 461.89 | 453.99 | 457.46 | 457.46 | -2.35 (-0.51%) | 275,816 |
| 17 Aug 2022 | USD | 466.37 | 467.86 | 455.795 | 459.81 | 459.81 | -16.64 (-3.49%) | 482,324 |
| 16 Aug 2022 | USD | 461.31 | 478.13 | 460.08 | 476.45 | 476.45 | +11.05 (+2.37%) | 431,933 |
| 15 Aug 2022 | USD | 456.17 | 465.6 | 455.7201 | 465.4 | 465.4 | +1.16 (+0.25%) | 254,761 |
| 12 Aug 2022 | USD | 457.83 | 464.28 | 453.6 | 464.24 | 464.24 | +9.03 (+1.98%) | 318,026 |
| 11 Aug 2022 | USD | 454.21 | 459.99 | 451.2474 | 455.21 | 455.21 | +2.97 (+0.66%) | 699,544 |
| 10 Aug 2022 | USD | 432 | 465 | 429.515 | 452.24 | 452.24 | +32.47 (+7.74%) | 1,202,660 |
| 9 Aug 2022 | USD | 410.73 | 420.18 | 408.8 | 419.77 | 419.77 | +7.06 (+1.71%) | 500,780 |
