| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 414.46 | 425.7 | 412.14 | 412.71 | 412.71 | -0.5 (-0.12%) | 352,445 |
| 5 Aug 2022 | USD | 414.33 | 421.08 | 408.9605 | 413.21 | 413.21 | -3.05 (-0.73%) | 302,509 |
| 4 Aug 2022 | USD | 415.76 | 417.58 | 407.59 | 416.26 | 416.26 | +2.86 (+0.69%) | 478,911 |
| 3 Aug 2022 | USD | 406.56 | 417.67 | 406 | 413.4 | 413.4 | +13.21 (+3.30%) | 528,720 |
| 2 Aug 2022 | USD | 395.82 | 401.12 | 389.6196 | 400.19 | 400.19 | +2.19 (+0.55%) | 513,025 |
| 1 Aug 2022 | USD | 398.55 | 401.87 | 390.11 | 398 | 398 | -5.55 (-1.38%) | 352,624 |
| 29 Jul 2022 | USD | 389.14 | 409.64 | 387.24 | 403.55 | 403.55 | +12.77 (+3.27%) | 655,064 |
| 28 Jul 2022 | USD | 378.65 | 390.8 | 371.76 | 390.78 | 390.78 | +11.35 (+2.99%) | 431,644 |
| 27 Jul 2022 | USD | 370.46 | 383.5 | 369.46 | 379.43 | 379.43 | +14.44 (+3.96%) | 555,503 |
| 26 Jul 2022 | USD | 385.58 | 393.57 | 364.95 | 364.99 | 364.99 | -26.17 (-6.69%) | 764,795 |
| 25 Jul 2022 | USD | 366.92 | 392.49 | 364.81 | 391.16 | 391.16 | +29.8 (+8.25%) | 1,075,307 |
| 22 Jul 2022 | USD | 385 | 392 | 355.371 | 361.36 | 361.36 | -74.81 (-17.15%) | 2,255,346 |
| 21 Jul 2022 | USD | 428.28 | 437.86 | 421.5 | 436.17 | 436.17 | +1.63 (+0.38%) | 726,977 |
| 20 Jul 2022 | USD | 427.18 | 435.095 | 422.105 | 434.54 | 434.54 | +7.84 (+1.84%) | 377,379 |
| 19 Jul 2022 | USD | 411 | 427.96 | 411 | 426.7 | 426.7 | +12.89 (+3.11%) | 388,227 |
| 18 Jul 2022 | USD | 416.64 | 427.23 | 411.84 | 413.81 | 413.81 | +5.19 (+1.27%) | 419,913 |
| 15 Jul 2022 | USD | 402.64 | 412.335 | 396.04 | 408.62 | 408.62 | +15.48 (+3.94%) | 594,091 |
| 14 Jul 2022 | USD | 400.21 | 400.65 | 387.45 | 393.14 | 393.14 | -13.16 (-3.24%) | 458,302 |
| 13 Jul 2022 | USD | 400.44 | 410.095 | 395.77 | 406.3 | 406.3 | -5.2 (-1.26%) | 419,503 |
| 12 Jul 2022 | USD | 405.61 | 421.97 | 403.55 | 411.5 | 411.5 | +2.99 (+0.73%) | 290,421 |
| 11 Jul 2022 | USD | 413.13 | 417.42 | 405.88 | 408.51 | 408.51 | -10.12 (-2.42%) | 256,020 |
| 8 Jul 2022 | USD | 418.75 | 424.85 | 412.29 | 418.63 | 418.63 | -4.57 (-1.08%) | 349,535 |
| 7 Jul 2022 | USD | 413.14 | 425.06 | 413.14 | 423.2 | 423.2 | +15.97 (+3.92%) | 364,883 |
| 6 Jul 2022 | USD | 408.78 | 417.15 | 402.38 | 407.23 | 407.23 | -5.18 (-1.26%) | 339,257 |
| 5 Jul 2022 | USD | 388.01 | 412.49 | 385.22 | 412.41 | 412.41 | +11.74 (+2.93%) | 499,551 |
| 1 Jul 2022 | USD | 393.58 | 409.48 | 390.935 | 400.67 | 400.67 | +5.68 (+1.44%) | 389,640 |
| 30 Jun 2022 | USD | 390.25 | 399.22 | 374.99 | 394.99 | 394.99 | -7.57 (-1.88%) | 941,894 |
| 29 Jun 2022 | USD | 400.96 | 404.45 | 393.16 | 402.56 | 402.56 | -2.09 (-0.52%) | 476,835 |
| 28 Jun 2022 | USD | 416.16 | 425 | 404.34 | 404.65 | 404.65 | -7.63 (-1.85%) | 318,859 |
| 27 Jun 2022 | USD | 420.71 | 424.76 | 410.25 | 412.28 | 412.28 | -3.24 (-0.78%) | 375,702 |
