| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 406.64 | 419.34 | 405.01 | 415.52 | 415.52 | +14.44 (+3.60%) | 1,167,574 |
| 23 Jun 2022 | USD | 399.95 | 404.466 | 388.465 | 401.08 | 401.08 | +0.93 (+0.23%) | 579,031 |
| 22 Jun 2022 | USD | 398.77 | 405 | 393.26 | 400.15 | 400.15 | -2.67 (-0.66%) | 666,175 |
| 21 Jun 2022 | USD | 412.39 | 416.49 | 401.81 | 402.82 | 402.82 | +3.06 (+0.77%) | 468,036 |
| 17 Jun 2022 | USD | 398.1 | 405.33 | 387.99 | 399.76 | 399.76 | +10.63 (+2.73%) | 768,818 |
| 16 Jun 2022 | USD | 406.69 | 406.69 | 384.83 | 389.13 | 389.13 | -29.91 (-7.14%) | 748,134 |
| 15 Jun 2022 | USD | 410.6 | 430.55 | 406.28 | 419.04 | 419.04 | +12.65 (+3.11%) | 699,464 |
| 14 Jun 2022 | USD | 408.45 | 409.941 | 400.04 | 406.39 | 406.39 | +4.25 (+1.06%) | 498,222 |
| 13 Jun 2022 | USD | 419.52 | 424.37 | 399.61 | 402.14 | 402.14 | -40.74 (-9.20%) | 1,259,234 |
| 10 Jun 2022 | USD | 454.9 | 462.89 | 440.72 | 442.88 | 442.88 | -27.79 (-5.90%) | 827,728 |
| 9 Jun 2022 | USD | 486.36 | 486.59 | 469.64 | 470.67 | 470.67 | -15.19 (-3.13%) | 592,703 |
| 8 Jun 2022 | USD | 486.75 | 491.51 | 478.3 | 485.86 | 485.86 | -6.1 (-1.24%) | 529,116 |
| 7 Jun 2022 | USD | 475.6 | 492.48 | 472.9302 | 491.96 | 491.96 | +8.7 (+1.80%) | 365,538 |
| 6 Jun 2022 | USD | 492.61 | 496.83 | 481.07 | 483.26 | 483.26 | +2.98 (+0.62%) | 291,073 |
| 3 Jun 2022 | USD | 481.97 | 484.93 | 474.56 | 480.28 | 480.28 | -11.71 (-2.38%) | 367,446 |
| 2 Jun 2022 | USD | 478 | 492.15 | 472.51 | 491.99 | 491.99 | +17.27 (+3.64%) | 375,813 |
| 1 Jun 2022 | USD | 492.47 | 496.68 | 465.84 | 474.72 | 474.72 | -13.85 (-2.83%) | 456,658 |
| 31 May 2022 | USD | 483.83 | 494.88 | 478.285 | 488.57 | 488.57 | -3.45 (-0.70%) | 1,178,208 |
| 27 May 2022 | USD | 473.11 | 492.46 | 473.11 | 492.02 | 492.02 | +18.91 (+4.00%) | 671,909 |
| 26 May 2022 | USD | 455.24 | 475.31 | 455.09 | 473.11 | 473.11 | +20.39 (+4.50%) | 489,101 |
| 25 May 2022 | USD | 429.14 | 457.795 | 427.93 | 452.72 | 452.72 | +24.74 (+5.78%) | 606,839 |
| 24 May 2022 | USD | 441.06 | 447.065 | 420.15 | 427.98 | 427.98 | -20.02 (-4.47%) | 848,363 |
| 23 May 2022 | USD | 442.71 | 451.44 | 431.69 | 448 | 448 | +13.3 (+3.06%) | 463,491 |
| 20 May 2022 | USD | 442.65 | 444.59 | 419.6 | 434.7 | 434.7 | -0.8 (-0.18%) | 574,276 |
| 19 May 2022 | USD | 427.09 | 445.03 | 425.15 | 435.5 | 435.5 | +4.25 (+0.99%) | 621,188 |
| 18 May 2022 | USD | 439.84 | 448.58 | 430.13 | 431.25 | 431.25 | -16.74 (-3.74%) | 712,086 |
| 17 May 2022 | USD | 441 | 451.76 | 434.44 | 447.99 | 447.99 | +15.84 (+3.67%) | 587,344 |
| 16 May 2022 | USD | 444.29 | 446.52 | 430.38 | 432.15 | 432.15 | -17.13 (-3.81%) | 518,291 |
| 13 May 2022 | USD | 448.375 | 461.64 | 441.93 | 449.28 | 449.28 | +13.71 (+3.15%) | 467,250 |
| 12 May 2022 | USD | 436.3 | 448.71 | 422.74 | 435.57 | 435.57 | -5.79 (-1.31%) | 765,464 |
