| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 459.05 | 471.85 | 439.72 | 441.36 | 441.36 | -18.62 (-4.05%) | 642,591 |
| 10 May 2022 | USD | 474.67 | 480.7 | 448.74 | 459.98 | 459.98 | -9.83 (-2.09%) | 805,330 |
| 9 May 2022 | USD | 485.27 | 489.71 | 465.2736 | 469.81 | 469.81 | -23.93 (-4.85%) | 961,999 |
| 6 May 2022 | USD | 511.44 | 511.44 | 466.56 | 493.74 | 493.74 | -19.63 (-3.82%) | 789,416 |
| 5 May 2022 | USD | 524.79 | 527.02 | 500.6701 | 513.37 | 513.37 | -24.14 (-4.49%) | 558,004 |
| 4 May 2022 | USD | 516.43 | 540.055 | 505.55 | 537.51 | 537.51 | +24.89 (+4.86%) | 536,515 |
| 3 May 2022 | USD | 505.56 | 519.4 | 498.1 | 512.62 | 512.62 | +14.95 (+3.00%) | 451,568 |
| 2 May 2022 | USD | 491.39 | 500.565 | 479.1 | 497.67 | 497.67 | +10.03 (+2.06%) | 544,540 |
| 29 Apr 2022 | USD | 512.68 | 519.97 | 486.19 | 487.64 | 487.64 | -27.68 (-5.37%) | 533,259 |
| 28 Apr 2022 | USD | 515.39 | 517.74 | 499.44 | 515.32 | 515.32 | +7.24 (+1.42%) | 415,815 |
| 27 Apr 2022 | USD | 517.43 | 521.35 | 504.98 | 508.08 | 508.08 | -6.43 (-1.25%) | 437,774 |
| 26 Apr 2022 | USD | 532.84 | 539.42 | 514.13 | 514.51 | 514.51 | -28.8 (-5.30%) | 471,377 |
| 25 Apr 2022 | USD | 534.23 | 544.73 | 520.145 | 543.31 | 543.31 | +2.27 (+0.42%) | 723,192 |
| 22 Apr 2022 | USD | 573.95 | 578.63 | 540.97 | 541.04 | 541.04 | +37.91 (+7.53%) | 1,147,444 |
| 21 Apr 2022 | USD | 532.3 | 532.93 | 496.06 | 503.13 | 503.13 | -14.94 (-2.88%) | 512,941 |
| 20 Apr 2022 | USD | 534.8 | 536.76 | 516.09 | 518.07 | 518.07 | -19.01 (-3.54%) | 629,626 |
| 19 Apr 2022 | USD | 510 | 540.56 | 507.705 | 537.08 | 537.08 | +33.38 (+6.63%) | 558,196 |
| 18 Apr 2022 | USD | 507.09 | 507.23 | 493.78 | 503.7 | 503.7 | -3.36 (-0.66%) | 337,386 |
| 14 Apr 2022 | USD | 516.45 | 522.39 | 506 | 507.06 | 507.06 | -13.61 (-2.61%) | 713,147 |
| 13 Apr 2022 | USD | 500.45 | 521.14 | 498.5 | 520.67 | 520.67 | +13.83 (+2.73%) | 493,959 |
| 12 Apr 2022 | USD | 517.43 | 529.47 | 504.08 | 506.84 | 506.84 | -9.19 (-1.78%) | 433,296 |
| 11 Apr 2022 | USD | 498.21 | 518.685 | 490.8828 | 516.03 | 516.03 | +15.66 (+3.13%) | 716,313 |
| 8 Apr 2022 | USD | 500.47 | 511.9 | 492.885 | 500.37 | 500.37 | +0.09 (+0.02%) | 597,071 |
| 7 Apr 2022 | USD | 510.57 | 515.86 | 486.74 | 500.28 | 500.28 | -10.29 (-2.02%) | 729,810 |
| 6 Apr 2022 | USD | 519.89 | 525.2 | 508.23 | 510.57 | 510.57 | -19.19 (-3.62%) | 929,406 |
| 5 Apr 2022 | USD | 545.23 | 550.89 | 528.26 | 529.76 | 529.76 | -17.14 (-3.13%) | 708,070 |
| 4 Apr 2022 | USD | 549.17 | 553.53 | 533.84 | 546.9 | 546.9 | -0.85 (-0.16%) | 566,539 |
| 1 Apr 2022 | USD | 562.04 | 568.66 | 537.985 | 547.75 | 547.75 | -11.7 (-2.09%) | 467,863 |
| 31 Mar 2022 | USD | 566.22 | 571.23 | 558.685 | 559.45 | 559.45 | -7.59 (-1.34%) | 538,033 |
| 30 Mar 2022 | USD | 592.37 | 592.6175 | 562.875 | 567.04 | 567.04 | -25.52 (-4.31%) | 413,848 |
