| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 24.95 | 24.99 | 24.8986 | 24.95 | 24.95 | +0.05 (+0.20%) | 43,549 |
| 6 Oct 2021 | USD | 24.86 | 24.94 | 24.85 | 24.9 | 24.9 | +0.02 (+0.08%) | 18,340 |
| 5 Oct 2021 | USD | 24.98 | 24.98 | 24.63 | 24.88 | 24.88 | -0.11 (-0.44%) | 51,851 |
| 4 Oct 2021 | USD | 24.92 | 24.99 | 24.81 | 24.99 | 24.99 | +0.22 (+0.89%) | 28,802 |
| 1 Oct 2021 | USD | 24.9 | 25 | 24.77 | 24.77 | 24.77 | -0.02 (-0.08%) | 39,892 |
| 30 Sep 2021 | USD | 24.868 | 24.9 | 24.54 | 24.79 | 24.79 | -0.08 (-0.32%) | 37,888 |
| 29 Sep 2021 | USD | 24.75 | 24.9 | 24.62 | 24.87 | 24.87 | +0.08 (+0.32%) | 19,868 |
| 28 Sep 2021 | USD | 24.9 | 24.9 | 24.6162 | 24.79 | 24.79 | -0.13 (-0.52%) | 37,415 |
| 27 Sep 2021 | USD | 24.95 | 24.95 | 24.815 | 24.92 | 24.92 | -0.02 (-0.08%) | 64,437 |
| 24 Sep 2021 | USD | 24.93 | 24.94 | 24.85 | 24.94 | 24.94 | +0.01 (+0.04%) | 31,950 |
| 23 Sep 2021 | USD | 24.88 | 24.93 | 24.75 | 24.93 | 24.93 | +0.1 (+0.40%) | 92,652 |
| 22 Sep 2021 | USD | 24.75 | 24.88 | 24.625 | 24.83 | 24.83 | +0.09 (+0.36%) | 66,647 |
| 21 Sep 2021 | USD | 24.6 | 24.75 | 24.48 | 24.74 | 24.74 | +0.14 (+0.57%) | 49,544 |
| 20 Sep 2021 | USD | 24.54 | 24.6 | 24.35 | 24.6 | 24.6 | 0.0 (0.0%) | 42,034 |
| 17 Sep 2021 | USD | 24.7 | 24.75 | 24.5957 | 24.6 | 24.6 | -0.15 (-0.61%) | 24,966 |
| 16 Sep 2021 | USD | 24.79 | 24.8 | 24.61 | 24.75 | 24.75 | +0.05 (+0.20%) | 67,639 |
| 15 Sep 2021 | USD | 24.5 | 24.75 | 24.48 | 24.7 | 24.7 | +0.27 (+1.11%) | 112,985 |
| 14 Sep 2021 | USD | 24.49 | 24.5 | 24.3114 | 24.43 | 24.43 | -0.004 (-0.02%) | 42,651 |
| 13 Sep 2021 | USD | 24.38 | 24.5 | 24.2 | 24.434 | 24.434 | +0.124 (+0.51%) | 101,114 |
| 10 Sep 2021 | USD | 24.65 | 24.65 | 24.25 | 24.31 | 24.31 | -0.1 (-0.41%) | 125,722 |
| 9 Sep 2021 | USD | 24.53 | 24.75 | 24.26 | 24.41 | 24.41 | -0.13 (-0.53%) | 76,113 |
| 8 Sep 2021 | USD | 24.68 | 24.69 | 24.4 | 24.54 | 24.54 | +0.04 (+0.16%) | 90,338 |
| 7 Sep 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
