Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 24.49 | 24.6 | 24.4 | 24.5 | 24.5 | +0.1 (+0.41%) | 276,581 |
4 Aug 2021 | USD | 24.48 | 24.5 | 24.28 | 24.4 | 24.4 | +0.05 (+0.21%) | 391,846 |
3 Aug 2021 | USD | 24.7 | 24.7 | 24.2 | 24.35 | 24.35 | -0.33 (-1.34%) | 411,179 |
2 Aug 2021 | USD | 24.89 | 24.89 | 24.6 | 24.68 | 24.68 | +0.03 (+0.12%) | 798,387 |
30 Jul 2021 | USD | 24.75 | 24.8 | 24.49 | 24.65 | 24.65 | -0.1 (-0.40%) | 949,621 |
29 Jul 2021 | USD | 24.9 | 24.94 | 24.73 | 24.75 | 24.75 | 0.0 (0.0%) | 2,529,837 |