| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0624 | 0.0634 | 0.0609 | 0.061 | 0.061 | -0.001 (-2.09%) | 494,097 |
| 11 Sep 2022 | USD | 0.0611 | 0.0652 | 0.0607 | 0.0623 | 0.0623 | +0.001 (+1.96%) | 811,617 |
| 10 Sep 2022 | USD | 0.0604 | 0.0624 | 0.0603 | 0.0611 | 0.0611 | +0.001 (+1.16%) | 329,139 |
| 9 Sep 2022 | USD | 0.0598 | 0.0623 | 0.0596 | 0.0604 | 0.0604 | +0.001 (+1.00%) | 613,609 |
| 8 Sep 2022 | USD | 0.0604 | 0.0617 | 0.0591 | 0.0598 | 0.0598 | -0.001 (-0.99%) | 318,387 |
| 7 Sep 2022 | USD | 0.0612 | 0.0612 | 0.0587 | 0.0604 | 0.0604 | -0.001 (-1.15%) | 297,679 |
| 6 Sep 2022 | USD | 0.0628 | 0.0642 | 0.0609 | 0.0611 | 0.0611 | -0.002 (-2.71%) | 295,504 |
| 5 Sep 2022 | USD | 0.0642 | 0.0647 | 0.0625 | 0.0628 | 0.0628 | -0.001 (-2.18%) | 334,402 |
| 4 Sep 2022 | USD | 0.065 | 0.0653 | 0.0641 | 0.0642 | 0.0642 | -0.001 (-1.23%) | 134,521 |
| 3 Sep 2022 | USD | 0.0651 | 0.0671 | 0.0641 | 0.065 | 0.065 | -0 (-0.15%) | 277,876 |
| 2 Sep 2022 | USD | 0.0646 | 0.0685 | 0.0634 | 0.0651 | 0.0651 | +0.001 (+0.77%) | 760,691 |
| 1 Sep 2022 | USD | 0.0654 | 0.0659 | 0.0635 | 0.0646 | 0.0646 | -0.001 (-1.22%) | 345,249 |
| 31 Aug 2022 | USD | 0.066 | 0.0668 | 0.0653 | 0.0654 | 0.0654 | -0 (-0.61%) | 252,384 |
| 30 Aug 2022 | USD | 0.0675 | 0.068 | 0.0657 | 0.0658 | 0.0658 | -0.002 (-2.52%) | 509,307 |
| 29 Aug 2022 | USD | 0.0716 | 0.0725 | 0.0662 | 0.0675 | 0.0675 | -0.004 (-5.73%) | 1,138,289 |
| 28 Aug 2022 | USD | 0.0682 | 0.0772 | 0.068 | 0.0716 | 0.0716 | +0.003 (+4.99%) | 2,628,917 |
| 27 Aug 2022 | USD | 0.0663 | 0.0705 | 0.0662 | 0.0682 | 0.0682 | +0.002 (+2.87%) | 439,538 |
| 26 Aug 2022 | USD | 0.0679 | 0.0712 | 0.0656 | 0.0663 | 0.0663 | -0.002 (-2.64%) | 587,044 |
| 25 Aug 2022 | USD | 0.0709 | 0.0717 | 0.067 | 0.0681 | 0.0681 | -0.003 (-3.95%) | 675,978 |
| 24 Aug 2022 | USD | 0.069 | 0.0776 | 0.067 | 0.0709 | 0.0709 | -0 (-0.14%) | 1,874,904 |
| 23 Aug 2022 | USD | 0.065 | 0.071 | 0.0648 | 0.071 | 0.071 | +0.006 (+9.23%) | 403,004 |
| 22 Aug 2022 | USD | 0.0667 | 0.0669 | 0.0642 | 0.065 | 0.065 | -0.002 (-2.55%) | 146,456 |
| 21 Aug 2022 | USD | 0.0656 | 0.0686 | 0.0652 | 0.0667 | 0.0667 | +0.001 (+1.68%) | 237,861 |
| 20 Aug 2022 | USD | 0.0648 | 0.0662 | 0.0645 | 0.0656 | 0.0656 | +0.001 (+1.23%) | 96,586 |
| 19 Aug 2022 | USD | 0.0703 | 0.0705 | 0.0643 | 0.0648 | 0.0648 | -0.005 (-7.82%) | 361,518 |
| 18 Aug 2022 | USD | 0.071 | 0.0719 | 0.0699 | 0.0703 | 0.0703 | -0 (-0.42%) | 142,121 |
| 17 Aug 2022 | USD | 0.0724 | 0.0736 | 0.0705 | 0.0706 | 0.0706 | -0.002 (-2.49%) | 304,576 |
| 16 Aug 2022 | USD | 0.0732 | 0.074 | 0.0717 | 0.0724 | 0.0724 | -0.001 (-1.09%) | 209,724 |
| 15 Aug 2022 | USD | 0.0743 | 0.0753 | 0.0717 | 0.0732 | 0.0732 | -0.001 (-1.48%) | 404,745 |
| 14 Aug 2022 | USD | 0.0742 | 0.0748 | 0.0734 | 0.0743 | 0.0743 | +0 (+0.13%) | 275,555 |
