| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 25.68 | 26.0768 | 25.68 | 25.91 | 25.91 | +0.18 (+0.70%) | 554,394 |
| 17 May 2024 | USD | 26.11 | 26.38 | 25.7 | 25.73 | 25.73 | -0.3 (-1.15%) | 756,074 |
| 16 May 2024 | USD | 26.48 | 26.88 | 25.98 | 26.03 | 26.03 | -0.39 (-1.48%) | 1,045,939 |
| 15 May 2024 | USD | 26.48 | 27.1 | 26.28 | 26.42 | 26.42 | -0.3 (-1.12%) | 1,320,102 |
| 14 May 2024 | USD | 27.13 | 27.29 | 26.72 | 26.72 | 26.72 | -0.16 (-0.60%) | 811,596 |
| 13 May 2024 | USD | 27.39 | 27.56 | 26.72 | 26.88 | 26.88 | -0.36 (-1.32%) | 1,051,392 |
| 10 May 2024 | USD | 26.58 | 27.26 | 26 | 27.24 | 27.24 | +0.72 (+2.71%) | 1,345,073 |
| 9 May 2024 | USD | 24.56 | 27.2 | 23.51 | 26.52 | 26.52 | +1.46 (+5.83%) | 2,338,681 |
| 8 May 2024 | USD | 25 | 25.46 | 24.9 | 25.06 | 25.06 | -0.04 (-0.16%) | 2,085,942 |
| 7 May 2024 | USD | 25 | 25.17 | 24.78 | 25.1 | 25.1 | 0.0 (0.0%) | 984,467 |
| 6 May 2024 | USD | 24.8 | 25.11 | 24.72 | 25.1 | 25.1 | +0.38 (+1.54%) | 554,675 |
| 3 May 2024 | USD | 24.3 | 24.82 | 23.94 | 24.72 | 24.72 | +0.73 (+3.04%) | 1,046,548 |
| 2 May 2024 | USD | 23.87 | 24.15 | 23.59 | 23.99 | 23.99 | +0.46 (+1.95%) | 567,146 |
| 1 May 2024 | USD | 23.51 | 24.11 | 23.44 | 23.53 | 23.53 | -0.05 (-0.21%) | 910,453 |
| 30 Apr 2024 | USD | 23.78 | 23.945 | 23.56 | 23.58 | 23.58 | -0.38 (-1.59%) | 672,700 |
| 29 Apr 2024 | USD | 23.82 | 24.065 | 23.74 | 23.96 | 23.96 | +0.23 (+0.97%) | 655,474 |
| 26 Apr 2024 | USD | 23.51 | 23.99 | 23.51 | 23.73 | 23.73 | +0.25 (+1.06%) | 503,778 |
| 25 Apr 2024 | USD | 23.58 | 23.67 | 23.164 | 23.48 | 23.48 | -0.36 (-1.51%) | 580,625 |
| 24 Apr 2024 | USD | 23.96 | 24.15 | 23.5649 | 23.84 | 23.84 | -0.12 (-0.50%) | 480,652 |
| 23 Apr 2024 | USD | 23.89 | 24.3 | 23.6273 | 23.96 | 23.96 | +0.19 (+0.80%) | 733,667 |
| 22 Apr 2024 | USD | 23.59 | 24.02 | 23.3 | 23.77 | 23.77 | +0.32 (+1.36%) | 704,003 |
| 19 Apr 2024 | USD | 23.55 | 23.89 | 23.37 | 23.45 | 23.45 | -0.13 (-0.55%) | 645,752 |
| 18 Apr 2024 | USD | 24.36 | 24.38 | 23.39 | 23.58 | 23.58 | -0.2 (-0.84%) | 805,587 |
| 17 Apr 2024 | USD | 24.49 | 24.67 | 23.57 | 23.78 | 23.78 | -0.55 (-2.26%) | 906,131 |
| 16 Apr 2024 | USD | 23.56 | 24.33 | 23.22 | 24.33 | 24.33 | +0.54 (+2.27%) | 1,169,943 |
| 15 Apr 2024 | USD | 24.06 | 24.17 | 23.43 | 23.79 | 23.79 | -0.22 (-0.92%) | 727,558 |
| 12 Apr 2024 | USD | 24.35 | 24.3975 | 23.88 | 24.01 | 24.01 | -0.49 (-2%) | 677,346 |
| 11 Apr 2024 | USD | 24.42 | 24.7 | 24.22 | 24.5 | 24.5 | +0.11 (+0.45%) | 1,759,927 |
| 10 Apr 2024 | USD | 24.71 | 24.79 | 24.285 | 24.39 | 24.39 | -0.84 (-3.33%) | 2,598,771 |
| 9 Apr 2024 | USD | 25.67 | 25.785 | 24.92 | 25.23 | 25.23 | -0.33 (-1.29%) | 391,605 |
