| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 23.82 | 24.065 | 23.74 | 23.96 | 23.96 | +0.23 (+0.97%) | 655,474 |
| 26 Apr 2024 | USD | 23.51 | 23.99 | 23.51 | 23.73 | 23.73 | +0.25 (+1.06%) | 503,778 |
| 25 Apr 2024 | USD | 23.58 | 23.67 | 23.164 | 23.48 | 23.48 | -0.36 (-1.51%) | 580,625 |
| 24 Apr 2024 | USD | 23.96 | 24.15 | 23.5649 | 23.84 | 23.84 | -0.12 (-0.50%) | 480,652 |
| 23 Apr 2024 | USD | 23.89 | 24.3 | 23.6273 | 23.96 | 23.96 | +0.19 (+0.80%) | 733,667 |
| 22 Apr 2024 | USD | 23.59 | 24.02 | 23.3 | 23.77 | 23.77 | +0.32 (+1.36%) | 704,003 |
| 19 Apr 2024 | USD | 23.55 | 23.89 | 23.37 | 23.45 | 23.45 | -0.13 (-0.55%) | 645,752 |
| 18 Apr 2024 | USD | 24.36 | 24.38 | 23.39 | 23.58 | 23.58 | -0.2 (-0.84%) | 805,587 |
| 17 Apr 2024 | USD | 24.49 | 24.67 | 23.57 | 23.78 | 23.78 | -0.55 (-2.26%) | 906,131 |
| 16 Apr 2024 | USD | 23.56 | 24.33 | 23.22 | 24.33 | 24.33 | +0.54 (+2.27%) | 1,169,943 |
| 15 Apr 2024 | USD | 24.06 | 24.17 | 23.43 | 23.79 | 23.79 | -0.22 (-0.92%) | 727,558 |
| 12 Apr 2024 | USD | 24.35 | 24.3975 | 23.88 | 24.01 | 24.01 | -0.49 (-2%) | 677,346 |
| 11 Apr 2024 | USD | 24.42 | 24.7 | 24.22 | 24.5 | 24.5 | +0.11 (+0.45%) | 1,759,927 |
| 10 Apr 2024 | USD | 24.71 | 24.79 | 24.285 | 24.39 | 24.39 | -0.84 (-3.33%) | 2,598,771 |
| 9 Apr 2024 | USD | 25.67 | 25.785 | 24.92 | 25.23 | 25.23 | -0.33 (-1.29%) | 391,605 |
| 8 Apr 2024 | USD | 25.49 | 25.645 | 25.33 | 25.56 | 25.56 | +0.24 (+0.95%) | 552,847 |
| 5 Apr 2024 | USD | 25.09 | 25.455 | 24.88 | 25.32 | 25.32 | +0.23 (+0.92%) | 457,223 |
| 4 Apr 2024 | USD | 25.61 | 25.87 | 25.07 | 25.09 | 25.09 | -0.14 (-0.55%) | 424,285 |
| 3 Apr 2024 | USD | 25.6 | 25.82 | 25.1 | 25.23 | 25.23 | -0.35 (-1.37%) | 675,455 |
| 2 Apr 2024 | USD | 25.77 | 25.775 | 25.23 | 25.58 | 25.58 | -0.44 (-1.69%) | 1,781,052 |
| 1 Apr 2024 | USD | 26.37 | 26.37 | 25.83 | 26.02 | 26.02 | -0.3 (-1.14%) | 729,105 |
| 28 Mar 2024 | USD | 26.25 | 26.56 | 25.94 | 26.32 | 26.32 | +0.23 (+0.88%) | 776,309 |
| 27 Mar 2024 | USD | 25.96 | 26.64 | 25.8055 | 26.09 | 26.09 | +0.29 (+1.12%) | 727,543 |
| 26 Mar 2024 | USD | 25.44 | 25.9 | 25.235 | 25.8 | 25.8 | +0.51 (+2.02%) | 541,601 |
| 25 Mar 2024 | USD | 25.41 | 25.72 | 25.11 | 25.29 | 25.29 | -0.06 (-0.24%) | 633,775 |
| 22 Mar 2024 | USD | 25.41 | 25.795 | 25.27 | 25.35 | 25.35 | -0.14 (-0.55%) | 550,554 |
| 21 Mar 2024 | USD | 26.03 | 26.3 | 25.45 | 25.49 | 25.49 | -0.69 (-2.64%) | 729,904 |
| 20 Mar 2024 | USD | 25.1 | 26.31 | 24.82 | 26.18 | 26.18 | +0.94 (+3.72%) | 1,028,810 |
| 19 Mar 2024 | USD | 25.91 | 26.03 | 25.155 | 25.24 | 25.24 | -0.67 (-2.59%) | 683,889 |
| 18 Mar 2024 | USD | 25.76 | 26.23 | 25.73 | 25.91 | 25.91 | +0.13 (+0.50%) | 654,301 |
