| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | USD | 52.1 | 52.1 | 50.82 | 51.07 | 12.7675 | -0.21 (-0.41%) | 1,371,520 |
| 29 Oct 2010 | USD | 50.93 | 51.31 | 50.81 | 51.28 | 12.82 | +0.26 (+0.51%) | 83,860 |
| 28 Oct 2010 | USD | 51.5 | 51.94 | 50.92 | 51.02 | 12.755 | -0.21 (-0.41%) | 352,932 |
| 27 Oct 2010 | USD | 48.75 | 51.74 | 48.75 | 51.23 | 12.8075 | -0.07 (-0.14%) | 421,628 |
| 26 Oct 2010 | USD | 53.2 | 53.2 | 51.17 | 51.3 | 12.825 | -0.2 (-0.39%) | 397,324 |
| 25 Oct 2010 | USD | 50.15 | 51.62 | 49.91 | 51.5 | 12.875 | +1.64 (+3.29%) | 152,304 |
| 22 Oct 2010 | USD | 49.24 | 50 | 48.695 | 49.86 | 12.465 | +1.12 (+2.30%) | 389,956 |
| 21 Oct 2010 | USD | 49 | 50.8 | 47.51 | 48.74 | 12.185 | +1.03 (+2.16%) | 329,776 |
| 20 Oct 2010 | USD | 46.75 | 47.8 | 46.75 | 47.71 | 11.9275 | +0.98 (+2.10%) | 91,144 |
| 19 Oct 2010 | USD | 46.52 | 46.85 | 45.75 | 46.73 | 11.6825 | -0.17 (-0.36%) | 159,500 |
| 18 Oct 2010 | USD | 48.5 | 48.5 | 46.36 | 46.9 | 11.725 | -1.35 (-2.80%) | 226,792 |
| 15 Oct 2010 | USD | 47.9 | 48.25 | 47.5 | 48.25 | 12.0625 | +0.35 (+0.73%) | 82,248 |
| 14 Oct 2010 | USD | 48.5 | 48.75 | 46.5 | 47.9 | 11.975 | -0.12 (-0.25%) | 181,080 |
| 13 Oct 2010 | USD | 47.35 | 48.46 | 47.35 | 48.02 | 12.005 | +1.58 (+3.40%) | 1,045,672 |
| 12 Oct 2010 | USD | 44.11 | 46.58 | 43.74 | 46.44 | 11.61 | +2.08 (+4.69%) | 240,076 |
| 11 Oct 2010 | USD | 46 | 46.1 | 44.23 | 44.36 | 11.09 | -0.67 (-1.49%) | 337,072 |
| 8 Oct 2010 | USD | 44.85 | 45.06 | 44.28 | 45.03 | 11.2575 | -0.04 (-0.09%) | 85,844 |
| 7 Oct 2010 | USD | 44.8 | 45.09 | 44.5 | 45.07 | 11.2675 | +0.11 (+0.24%) | 57,120 |
| 6 Oct 2010 | USD | 45.66 | 45.66 | 44.26 | 44.96 | 11.24 | +0.05 (+0.11%) | 206,868 |
| 5 Oct 2010 | USD | 43.44 | 44.91 | 43.32 | 44.91 | 11.2275 | +1.4 (+3.22%) | 470,516 |
| 4 Oct 2010 | USD | 44.09 | 44.25 | 43.39 | 43.51 | 10.8775 | -0.5 (-1.14%) | 111,408 |
| 1 Oct 2010 | USD | 44.35 | 44.35 | 43.95 | 44.01 | 11.0025 | +0.05 (+0.11%) | 217,956 |
| 30 Sep 2010 | USD | 44.24 | 44.24 | 43.25 | 43.96 | 10.99 | -0.1 (-0.23%) | 122,036 |
| 29 Sep 2010 | USD | 43.99 | 44.25 | 43.845 | 44.06 | 11.015 | +0.09 (+0.20%) | 181,920 |
| 28 Sep 2010 | USD | 44 | 44 | 43.5 | 43.97 | 10.9925 | -0.13 (-0.29%) | 76,720 |
| 27 Sep 2010 | USD | 44.25 | 44.25 | 44.04 | 44.1 | 11.025 | +0.06 (+0.14%) | 218,032 |
| 24 Sep 2010 | USD | 43.82 | 44.14 | 43.77 | 44.04 | 11.01 | +0.22 (+0.50%) | 306,204 |
| 23 Sep 2010 | USD | 43.84 | 44.03 | 43.76 | 43.82 | 10.955 | -0.22 (-0.50%) | 110,048 |
| 22 Sep 2010 | USD | 44 | 45.25 | 44 | 44.04 | 11.01 | +0.05 (+0.11%) | 82,008 |
| 21 Sep 2010 | USD | 44.5 | 44.5 | 43.5 | 43.99 | 10.9975 | -0.26 (-0.59%) | 124,140 |
