| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | USD | 44.12 | 44.45 | 43.7 | 44.25 | 11.0625 | -0.25 (-0.56%) | 240,320 |
| 17 Sep 2010 | USD | 42.73 | 45.5 | 42 | 44.5 | 11.125 | +1.91 (+4.48%) | 1,307,140 |
| 16 Sep 2010 | USD | 42.5 | 42.7 | 41.99 | 42.59 | 10.6475 | +0.09 (+0.21%) | 133,784 |
| 15 Sep 2010 | USD | 42.5 | 42.99 | 42.373 | 42.5 | 10.625 | +0.35 (+0.83%) | 159,392 |
| 14 Sep 2010 | USD | 41.65 | 42.23 | 41.65 | 42.15 | 10.5375 | +1.03 (+2.50%) | 196,716 |
| 13 Sep 2010 | USD | 41.6 | 41.6 | 41 | 41.12 | 10.28 | +0.55 (+1.36%) | 239,052 |
| 10 Sep 2010 | USD | 39.94 | 40.57 | 39.46 | 40.57 | 10.1425 | +0.21 (+0.52%) | 84,140 |
| 9 Sep 2010 | USD | 40.75 | 40.76 | 40.1326 | 40.36 | 10.09 | +0.06 (+0.15%) | 127,292 |
| 8 Sep 2010 | USD | 39.87 | 40.47 | 39.87 | 40.3 | 10.075 | +0.29 (+0.72%) | 132,120 |
| 7 Sep 2010 | USD | 40.55 | 40.55 | 39.5 | 40.01 | 10.0025 | -0.96 (-2.34%) | 350,948 |
| 6 Sep 2010 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 10.2425 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 41.41 | 41.66 | 40.53 | 40.97 | 10.2425 | -0.01 (-0.02%) | 148,220 |
| 2 Sep 2010 | USD | 39.01 | 40.99 | 39.01 | 40.98 | 10.245 | +1.9 (+4.86%) | 298,332 |
| 1 Sep 2010 | USD | 38.15 | 39.79 | 38.09 | 39.08 | 9.77 | +1.27 (+3.36%) | 185,156 |
| 31 Aug 2010 | USD | 37.98 | 38 | 37.78 | 37.81 | 9.4525 | -0.16 (-0.42%) | 569,904 |
| 30 Aug 2010 | USD | 37.25 | 38.15 | 37.11 | 37.97 | 9.4925 | +1 (+2.70%) | 271,996 |
| 27 Aug 2010 | USD | 36.74 | 37.21 | 36.39 | 36.97 | 9.2425 | +0.66 (+1.82%) | 240,516 |
| 26 Aug 2010 | USD | 35.73 | 36.35 | 35.73 | 36.31 | 9.0775 | +0.51 (+1.42%) | 295,672 |
| 25 Aug 2010 | USD | 35.52 | 36.24 | 35.42 | 35.8 | 8.95 | +0.12 (+0.34%) | 230,308 |
| 24 Aug 2010 | USD | 36.05 | 36.05 | 35.47 | 35.68 | 8.92 | -0.07 (-0.20%) | 247,492 |
| 23 Aug 2010 | USD | 35.32 | 35.97 | 35.31 | 35.75 | 8.9375 | +0.35 (+0.99%) | 148,504 |
| 20 Aug 2010 | USD | 35.15 | 35.41 | 35.1 | 35.4 | 8.85 | +0.25 (+0.71%) | 622,600 |
| 19 Aug 2010 | USD | 34.67 | 35.21 | 34.36 | 35.15 | 8.7875 | +0.28 (+0.80%) | 1,253,200 |
| 18 Aug 2010 | USD | 34.36 | 35.23 | 33.9 | 34.87 | 8.7175 | +0.56 (+1.63%) | 432,156 |
| 17 Aug 2010 | USD | 34.3 | 34.55 | 33.93 | 34.31 | 8.5775 | +0.58 (+1.72%) | 244,644 |
| 16 Aug 2010 | USD | 33 | 35.4864 | 33 | 33.73 | 8.4325 | +1.73 (+5.41%) | 337,860 |
| 13 Aug 2010 | USD | 32.25 | 32.47 | 31.85 | 32 | 8 | +0.01 (+0.03%) | 96,208 |
| 12 Aug 2010 | USD | 32 | 32.5 | 31.94 | 31.99 | 7.9975 | +0.001 (+0.0%) | 51,448 |
| 11 Aug 2010 | USD | 32.035 | 32.25 | 31.96 | 31.989 | 7.9973 | -0.411 (-1.27%) | 95,908 |
| 10 Aug 2010 | USD | 32.51 | 32.51 | 32.36 | 32.4 | 8.1 | -0.27 (-0.83%) | 86,000 |
