| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | USD | 32.82 | 32.82 | 32.4 | 32.67 | 8.1675 | +0.18 (+0.55%) | 130,576 |
| 6 Aug 2010 | USD | 32.24 | 32.52 | 32 | 32.49 | 8.1225 | +0.1 (+0.31%) | 617,268 |
| 5 Aug 2010 | USD | 32.38 | 32.42 | 32.25 | 32.39 | 8.0975 | -0.01 (-0.03%) | 44,988 |
| 4 Aug 2010 | USD | 32.41 | 32.5 | 32.4 | 32.4 | 8.1 | 0.0 (0.0%) | 78,888 |
| 3 Aug 2010 | USD | 32.5 | 32.75 | 32.25 | 32.4 | 8.1 | -0.1 (-0.31%) | 235,516 |
| 2 Aug 2010 | USD | 32.6 | 32.6 | 32.41 | 32.5 | 8.125 | +0.03 (+0.09%) | 551,692 |
| 30 Jul 2010 | USD | 32.59 | 32.6 | 32.25 | 32.47 | 8.1175 | +0.12 (+0.37%) | 201,620 |
| 29 Jul 2010 | USD | 32.6 | 32.74 | 32.16 | 32.35 | 8.0875 | -0.19 (-0.58%) | 155,664 |
| 28 Jul 2010 | USD | 32.85 | 32.95 | 32.235 | 32.54 | 8.135 | -0.26 (-0.79%) | 55,000 |
| 27 Jul 2010 | USD | 33.05 | 33.05 | 32.8 | 32.8 | 8.2 | -0.24 (-0.73%) | 41,676 |
| 26 Jul 2010 | USD | 33 | 33.31 | 32.95 | 33.04 | 8.26 | -0.04 (-0.12%) | 39,464 |
| 23 Jul 2010 | USD | 33.25 | 33.75 | 33 | 33.08 | 8.27 | +0.08 (+0.24%) | 51,520 |
| 22 Jul 2010 | USD | 33.1 | 33.49 | 32.94 | 33 | 8.25 | 0.0 (0.0%) | 94,476 |
| 21 Jul 2010 | USD | 32.38 | 33.2 | 32.38 | 33 | 8.25 | -0.16 (-0.48%) | 139,148 |
| 20 Jul 2010 | USD | 32.99 | 33.38 | 32.99 | 33.16 | 8.29 | +0.08 (+0.24%) | 70,224 |
| 19 Jul 2010 | USD | 33.71 | 33.95 | 32.85 | 33.08 | 8.27 | -1 (-2.93%) | 123,256 |
| 16 Jul 2010 | USD | 34.29 | 34.9 | 33.35 | 34.08 | 8.52 | +0.03 (+0.09%) | 2,005,836 |
| 15 Jul 2010 | USD | 34.1 | 34.467 | 33.73 | 34.05 | 8.5125 | +0.12 (+0.35%) | 187,920 |
| 14 Jul 2010 | USD | 33.58 | 34.25 | 33.58 | 33.93 | 8.4825 | +0.28 (+0.83%) | 150,200 |
| 13 Jul 2010 | USD | 33.3 | 33.66 | 33.1202 | 33.65 | 8.4125 | +0.86 (+2.62%) | 675,880 |
| 12 Jul 2010 | USD | 32.83 | 34.8 | 32.64 | 32.79 | 8.1975 | +0.01 (+0.03%) | 113,460 |
| 9 Jul 2010 | USD | 32.87 | 33 | 32.51 | 32.78 | 8.195 | -0.07 (-0.21%) | 36,608 |
| 8 Jul 2010 | USD | 33.06 | 36.16 | 32.68 | 32.85 | 8.2125 | +0.6 (+1.86%) | 2,864,896 |
| 7 Jul 2010 | USD | 32.69 | 33 | 32.25 | 32.25 | 8.0625 | +0.24 (+0.75%) | 887,168 |
| 6 Jul 2010 | USD | 33.27 | 33.27 | 31.95 | 32.01 | 8.0025 | -0.99 (-3%) | 36,600 |
| 5 Jul 2010 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 33.25 | 33.26 | 33 | 33 | 8.25 | 0.0 (0.0%) | 43,800 |
| 1 Jul 2010 | USD | 33.5 | 33.64 | 32.5 | 33 | 8.25 | -0.63 (-1.87%) | 79,400 |
| 30 Jun 2010 | USD | 33.75 | 34.39 | 33.55 | 33.63 | 8.4075 | 0.0 (0.0%) | 172,000 |
| 29 Jun 2010 | USD | 33.81 | 33.85 | 33.44 | 33.63 | 8.4075 | -0.309 (-0.91%) | 29,960 |
