| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 35 | 35.25 | 33.75 | 34.5 | 8.625 | -0.5 (-1.43%) | 184,608 |
| 1 Jun 2010 | USD | 35 | 35.5 | 35 | 35 | 8.75 | 0.0 (0.0%) | 111,716 |
| 31 May 2010 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 35 | 36 | 35 | 35 | 8.75 | -1 (-2.78%) | 34,032 |
| 27 May 2010 | USD | 35 | 36 | 35 | 36 | 9 | +0.9 (+2.56%) | 9,708 |
| 26 May 2010 | USD | 35 | 35.1 | 35 | 35.1 | 8.775 | +0.1 (+0.29%) | 2,508 |
| 25 May 2010 | USD | 36.65 | 36.65 | 35 | 35 | 8.75 | -0.5 (-1.41%) | 90,248 |
| 24 May 2010 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | -0.75 (-2.07%) | 4,656 |
| 21 May 2010 | USD | 35 | 36.75 | 35 | 36.25 | 9.0625 | +0.25 (+0.69%) | 64,092 |
| 20 May 2010 | USD | 36 | 36 | 36 | 36 | 9 | -0.5 (-1.37%) | 88,724 |
| 19 May 2010 | USD | 36.25 | 36.75 | 36.25 | 36.5 | 9.125 | -0.2 (-0.54%) | 89,144 |
| 18 May 2010 | USD | 37 | 37.7 | 36.4 | 36.7 | 9.175 | -0.45 (-1.21%) | 2,887,728 |
| 17 May 2010 | USD | 37.25 | 38.9 | 37.15 | 37.15 | 9.2875 | -0.15 (-0.40%) | 249,276 |
| 14 May 2010 | USD | 37.4 | 37.4 | 37 | 37.3 | 9.325 | -0.2 (-0.53%) | 26,488 |
| 13 May 2010 | USD | 36 | 38.5 | 36 | 37.5 | 9.375 | 0.0 (0.0%) | 222,992 |
| 12 May 2010 | USD | 38 | 38 | 36 | 37.5 | 9.375 | -1.5 (-3.85%) | 109,868 |
| 11 May 2010 | USD | 42 | 42 | 32 | 39 | 9.75 | 0.0 (0.0%) | 230,332 |
