| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 25.67 | 25.785 | 24.92 | 25.23 | 25.23 | -0.33 (-1.29%) | 391,605 |
| 8 Apr 2024 | USD | 25.49 | 25.645 | 25.33 | 25.56 | 25.56 | +0.24 (+0.95%) | 552,847 |
| 5 Apr 2024 | USD | 25.09 | 25.455 | 24.88 | 25.32 | 25.32 | +0.23 (+0.92%) | 457,223 |
| 4 Apr 2024 | USD | 25.61 | 25.87 | 25.07 | 25.09 | 25.09 | -0.14 (-0.55%) | 424,285 |
| 3 Apr 2024 | USD | 25.6 | 25.82 | 25.1 | 25.23 | 25.23 | -0.35 (-1.37%) | 675,455 |
| 2 Apr 2024 | USD | 25.77 | 25.775 | 25.23 | 25.58 | 25.58 | -0.44 (-1.69%) | 1,781,052 |
| 1 Apr 2024 | USD | 26.37 | 26.37 | 25.83 | 26.02 | 26.02 | -0.3 (-1.14%) | 729,105 |
| 28 Mar 2024 | USD | 26.25 | 26.56 | 25.94 | 26.32 | 26.32 | +0.23 (+0.88%) | 776,309 |
| 27 Mar 2024 | USD | 25.96 | 26.64 | 25.8055 | 26.09 | 26.09 | +0.29 (+1.12%) | 727,543 |
| 26 Mar 2024 | USD | 25.44 | 25.9 | 25.235 | 25.8 | 25.8 | +0.51 (+2.02%) | 541,601 |
| 25 Mar 2024 | USD | 25.41 | 25.72 | 25.11 | 25.29 | 25.29 | -0.06 (-0.24%) | 633,775 |
| 22 Mar 2024 | USD | 25.41 | 25.795 | 25.27 | 25.35 | 25.35 | -0.14 (-0.55%) | 550,554 |
| 21 Mar 2024 | USD | 26.03 | 26.3 | 25.45 | 25.49 | 25.49 | -0.69 (-2.64%) | 729,904 |
| 20 Mar 2024 | USD | 25.1 | 26.31 | 24.82 | 26.18 | 26.18 | +0.94 (+3.72%) | 1,028,810 |
| 19 Mar 2024 | USD | 25.91 | 26.03 | 25.155 | 25.24 | 25.24 | -0.67 (-2.59%) | 683,889 |
| 18 Mar 2024 | USD | 25.76 | 26.23 | 25.73 | 25.91 | 25.91 | +0.13 (+0.50%) | 654,301 |
| 15 Mar 2024 | USD | 25.5 | 26.27 | 25.5 | 25.78 | 25.78 | +0.1 (+0.39%) | 1,193,286 |
| 14 Mar 2024 | USD | 25.72 | 25.735 | 25.21 | 25.68 | 25.68 | -0.16 (-0.62%) | 530,621 |
| 13 Mar 2024 | USD | 25.65 | 26.29 | 25.56 | 25.84 | 25.84 | +0.13 (+0.51%) | 732,872 |
| 12 Mar 2024 | USD | 25.87 | 25.96 | 25.52 | 25.71 | 25.71 | -0.19 (-0.73%) | 650,400 |
| 11 Mar 2024 | USD | 26.05 | 26.32 | 25.88 | 25.9 | 25.9 | -0.36 (-1.37%) | 595,378 |
| 8 Mar 2024 | USD | 26.6 | 26.85 | 26.145 | 26.26 | 26.26 | -0.19 (-0.72%) | 637,187 |
| 7 Mar 2024 | USD | 26.54 | 26.94 | 26.34 | 26.45 | 26.45 | +0.08 (+0.30%) | 782,943 |
| 6 Mar 2024 | USD | 25.4 | 26.59 | 25.4 | 26.37 | 26.37 | +0.75 (+2.93%) | 938,445 |
| 5 Mar 2024 | USD | 25.81 | 26.31 | 25.56 | 25.62 | 25.62 | -0.45 (-1.73%) | 1,056,846 |
| 4 Mar 2024 | USD | 26.17 | 26.57 | 25.91 | 26.07 | 26.07 | -0.02 (-0.08%) | 1,082,380 |
| 1 Mar 2024 | USD | 25.4 | 26.375 | 24.92 | 26.09 | 26.09 | +0.75 (+2.96%) | 1,662,431 |
| 29 Feb 2024 | USD | 24.13 | 25.63 | 24.13 | 25.34 | 25.34 | +0.74 (+3.01%) | 2,110,160 |
| 28 Feb 2024 | USD | 24.35 | 25.07 | 24.35 | 24.6 | 24.6 | -0.04 (-0.16%) | 1,164,411 |
| 27 Feb 2024 | USD | 24.48 | 25.17 | 24.35 | 24.64 | 24.64 | +0.33 (+1.36%) | 564,484 |
