| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 23.56 | 24.23 | 23.52 | 24.2 | 24.2 | +0.7 (+2.98%) | 832,100 |
| 9 Jan 2024 | USD | 23.46 | 23.51 | 23.13 | 23.5 | 23.5 | -0.19 (-0.80%) | 696,400 |
| 8 Jan 2024 | USD | 23.12 | 23.78 | 22.85 | 23.69 | 23.69 | +0.64 (+2.78%) | 822,600 |
| 5 Jan 2024 | USD | 22.76 | 23.19 | 22.74 | 23.05 | 23.05 | +0.12 (+0.52%) | 1,171,200 |
| 4 Jan 2024 | USD | 23.42 | 23.65 | 22.92 | 22.93 | 22.93 | -0.49 (-2.09%) | 1,092,300 |
| 3 Jan 2024 | USD | 23.84 | 24.43 | 23.4 | 23.42 | 23.42 | -0.96 (-3.94%) | 1,001,700 |
| 2 Jan 2024 | USD | 24.76 | 25.25 | 23.6 | 24.38 | 24.38 | -0.7 (-2.79%) | 1,623,000 |
| 29 Dec 2023 | USD | 24.92 | 25.25 | 24.64 | 25.08 | 25.08 | +0.1 (+0.40%) | 1,306,400 |
| 28 Dec 2023 | USD | 24.07 | 25.1 | 24.07 | 24.98 | 24.98 | +0.77 (+3.18%) | 1,242,500 |
| 27 Dec 2023 | USD | 24.23 | 24.45 | 24.14 | 24.21 | 24.21 | 0.0 (0.0%) | 1,099,600 |
| 26 Dec 2023 | USD | 23.98 | 24.24 | 23.96 | 24.21 | 24.21 | +0.15 (+0.62%) | 1,159,900 |
| 22 Dec 2023 | USD | 24.22 | 24.29 | 23.93 | 24.06 | 24.06 | -0.06 (-0.25%) | 502,300 |
| 21 Dec 2023 | USD | 24.44 | 24.48 | 24.02 | 24.12 | 24.12 | +0.07 (+0.29%) | 606,300 |
| 20 Dec 2023 | USD | 24.65 | 24.95 | 24 | 24.05 | 24.05 | -0.7 (-2.83%) | 745,900 |
| 19 Dec 2023 | USD | 24.42 | 24.92 | 24.25 | 24.75 | 24.75 | +0.55 (+2.27%) | 756,000 |
| 18 Dec 2023 | USD | 24.64 | 24.93 | 24.17 | 24.2 | 24.2 | -0.45 (-1.83%) | 836,800 |
| 15 Dec 2023 | USD | 25.63 | 25.78 | 24.41 | 24.65 | 24.65 | -0.92 (-3.60%) | 2,612,200 |
| 14 Dec 2023 | USD | 26.23 | 26.72 | 25.55 | 25.57 | 25.57 | +0.07 (+0.27%) | 2,151,700 |
| 13 Dec 2023 | USD | 25.29 | 25.68 | 24.58 | 25.5 | 25.5 | +0.03 (+0.12%) | 811,800 |
| 12 Dec 2023 | USD | 25.4 | 25.56 | 25.05 | 25.47 | 25.47 | +0.02 (+0.08%) | 591,800 |
| 11 Dec 2023 | USD | 25.46 | 25.99 | 25.41 | 25.45 | 25.45 | -0.03 (-0.12%) | 581,600 |
| 8 Dec 2023 | USD | 24.93 | 25.65 | 24.88 | 25.48 | 25.48 | +0.63 (+2.54%) | 898,200 |
| 7 Dec 2023 | USD | 24.71 | 25.18 | 24.55 | 24.85 | 24.85 | +0.3 (+1.22%) | 684,200 |
| 6 Dec 2023 | USD | 25.24 | 25.5 | 24.48 | 24.55 | 24.55 | -0.47 (-1.88%) | 1,011,800 |
| 5 Dec 2023 | USD | 24.7 | 25.28 | 24.41 | 25.02 | 25.02 | +0.07 (+0.28%) | 1,840,300 |
| 4 Dec 2023 | USD | 25.01 | 25.3 | 24.57 | 24.95 | 24.95 | -0.22 (-0.87%) | 1,187,500 |
| 1 Dec 2023 | USD | 24.67 | 25.2 | 24.26 | 25.17 | 25.17 | +0.27 (+1.08%) | 1,473,200 |
| 30 Nov 2023 | USD | 24.48 | 25.11 | 24.23 | 24.9 | 24.9 | +0.57 (+2.34%) | 891,000 |
| 29 Nov 2023 | USD | 25.03 | 25.22 | 24.33 | 24.33 | 24.33 | -0.43 (-1.74%) | 952,100 |
| 28 Nov 2023 | USD | 24.59 | 24.84 | 23.96 | 24.76 | 24.76 | +0.03 (+0.12%) | 1,368,700 |
