Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 24.55 | 24.77 | 24.23 | 24.73 | 24.73 | -0.06 (-0.24%) | 1,572,300 |
24 Nov 2023 | USD | 24.85 | 25.02 | 24.51 | 24.79 | 24.79 | -0.15 (-0.60%) | 775,200 |
22 Nov 2023 | USD | 24.45 | 25.08 | 24.13 | 24.94 | 24.94 | +0.95 (+3.96%) | 2,377,100 |
21 Nov 2023 | USD | 23.55 | 24.17 | 23.45 | 23.99 | 23.99 | -0.13 (-0.54%) | 2,078,600 |
20 Nov 2023 | USD | 23.93 | 24.32 | 23.69 | 24.12 | 24.12 | +0.42 (+1.77%) | 2,017,000 |
17 Nov 2023 | USD | 23.47 | 24.05 | 23.32 | 23.7 | 23.7 | +0.58 (+2.51%) | 1,374,400 |
16 Nov 2023 | USD | 23.71 | 23.98 | 22.82 | 23.12 | 23.12 | -0.91 (-3.79%) | 1,608,200 |
15 Nov 2023 | USD | 24.74 | 24.87 | 23.72 | 24.03 | 24.03 | -0.68 (-2.75%) | 1,441,900 |
14 Nov 2023 | USD | 24.08 | 24.76 | 23.86 | 24.71 | 24.71 | +1.65 (+7.16%) | 1,857,000 |
13 Nov 2023 | USD | 23.09 | 23.4 | 22.82 | 23.06 | 23.06 | -0.14 (-0.60%) | 1,103,800 |
10 Nov 2023 | USD | 23.15 | 23.44 | 22.82 | 23.2 | 23.2 | +0.24 (+1.05%) | 1,550,000 |
9 Nov 2023 | USD | 23.73 | 23.9 | 22.68 | 22.96 | 22.96 | -0.69 (-2.92%) | 1,752,400 |
8 Nov 2023 | USD | 23.43 | 24.19 | 23.21 | 23.65 | 23.65 | +0.18 (+0.77%) | 1,783,500 |
7 Nov 2023 | USD | 23.02 | 23.53 | 22.67 | 23.47 | 23.47 | +0.21 (+0.90%) | 1,779,200 |
6 Nov 2023 | USD | 23.74 | 24.04 | 22.86 | 23.26 | 23.26 | -0.73 (-3.04%) | 3,333,200 |
3 Nov 2023 | USD | 23.22 | 24.55 | 23.16 | 23.99 | 23.99 | +1.63 (+7.29%) | 6,098,600 |
2 Nov 2023 | USD | 22.5 | 22.7 | 20.62 | 22.36 | 22.36 | +1.36 (+6.48%) | 12,744,800 |
1 Nov 2023 | USD | 19.17 | 22 | 18.61 | 21 | 21 | +1.1 (+5.53%) | 10,633,800 |
31 Oct 2023 | USD | 19.71 | 19.96 | 19.47 | 19.9 | 19.9 | +0.22 (+1.12%) | 1,098,100 |
30 Oct 2023 | USD | 19.11 | 19.69 | 19.1 | 19.68 | 19.68 | +0.81 (+4.29%) | 1,329,700 |
27 Oct 2023 | USD | 19.12 | 19.34 | 18.77 | 18.87 | 18.87 | -0.09 (-0.47%) | 1,805,200 |
26 Oct 2023 | USD | 19.47 | 19.47 | 18.67 | 18.96 | 18.96 | -0.32 (-1.66%) | 1,414,200 |
25 Oct 2023 | USD | 18.65 | 19.31 | 18.62 | 19.28 | 19.28 | +0.3 (+1.58%) | 1,625,600 |
24 Oct 2023 | USD | 18.47 | 19.23 | 18.3 | 18.98 | 18.98 | +0.68 (+3.72%) | 2,887,300 |
23 Oct 2023 | USD | 18.83 | 19.12 | 18.29 | 18.3 | 18.3 | -0.64 (-3.38%) | 4,531,200 |
20 Oct 2023 | USD | 20.41 | 20.42 | 18.92 | 18.94 | 18.94 | -1.48 (-7.25%) | 3,400,500 |
19 Oct 2023 | USD | 20.59 | 20.92 | 20.36 | 20.42 | 20.42 | -0.15 (-0.73%) | 2,136,400 |
18 Oct 2023 | USD | 20.67 | 20.73 | 20.33 | 20.57 | 20.57 | -0.53 (-2.51%) | 3,106,600 |
17 Oct 2023 | USD | 20.89 | 21.51 | 20.88 | 21.1 | 21.1 | +0.03 (+0.14%) | 1,209,700 |
16 Oct 2023 | USD | 20.93 | 21.17 | 20.74 | 21.07 | 21.07 | +0.33 (+1.59%) | 1,611,300 |