| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 23.21 | 24.01 | 23.16 | 23.24 | 23.24 | +0.13 (+0.56%) | 1,402,000 |
| 26 Sep 2023 | USD | 23.65 | 23.76 | 23.04 | 23.11 | 23.11 | -0.59 (-2.49%) | 1,622,900 |
| 25 Sep 2023 | USD | 23.62 | 24.19 | 23.49 | 23.7 | 23.7 | -0.33 (-1.37%) | 1,369,200 |
| 22 Sep 2023 | USD | 23.93 | 24.29 | 23.62 | 24.03 | 24.03 | +0.29 (+1.22%) | 1,381,500 |
| 21 Sep 2023 | USD | 23.5 | 24.07 | 23.32 | 23.74 | 23.74 | -0.14 (-0.59%) | 1,500,000 |
| 20 Sep 2023 | USD | 23.61 | 24.21 | 23.35 | 23.88 | 23.88 | +0.48 (+2.05%) | 1,411,100 |
| 19 Sep 2023 | USD | 23.69 | 24.04 | 23.34 | 23.4 | 23.4 | -0.47 (-1.97%) | 1,670,600 |
| 18 Sep 2023 | USD | 24.63 | 24.71 | 23.8 | 23.87 | 23.87 | -0.91 (-3.67%) | 1,747,500 |
| 15 Sep 2023 | USD | 25.1 | 25.15 | 24.58 | 24.78 | 24.78 | -0.42 (-1.67%) | 2,862,400 |
| 14 Sep 2023 | USD | 25.17 | 25.54 | 24.84 | 25.2 | 25.2 | +0.38 (+1.53%) | 1,692,000 |
| 13 Sep 2023 | USD | 25.37 | 25.4 | 24.4 | 24.82 | 24.82 | -0.74 (-2.90%) | 2,098,500 |
| 12 Sep 2023 | USD | 25.45 | 25.97 | 25.22 | 25.56 | 25.56 | -0.28 (-1.08%) | 1,539,400 |
| 11 Sep 2023 | USD | 25.04 | 25.93 | 25.04 | 25.84 | 25.84 | +1.27 (+5.17%) | 1,960,900 |
| 8 Sep 2023 | USD | 24.34 | 24.62 | 23.88 | 24.57 | 24.57 | +0.58 (+2.42%) | 1,528,600 |
| 7 Sep 2023 | USD | 24 | 24.08 | 23.77 | 23.99 | 23.99 | -0.26 (-1.07%) | 1,908,900 |
| 6 Sep 2023 | USD | 23.63 | 24.25 | 23.6 | 24.25 | 24.25 | +0.45 (+1.89%) | 1,253,000 |
| 5 Sep 2023 | USD | 23.34 | 24.23 | 23.26 | 23.8 | 23.8 | +0.03 (+0.13%) | 1,698,100 |
| 1 Sep 2023 | USD | 23.13 | 23.8 | 22.99 | 23.77 | 23.77 | +0.81 (+3.53%) | 1,384,700 |
| 31 Aug 2023 | USD | 23.06 | 23.51 | 22.91 | 22.96 | 22.96 | -0.11 (-0.48%) | 1,071,900 |
| 30 Aug 2023 | USD | 22.93 | 23.25 | 22.86 | 23.07 | 23.07 | +0.04 (+0.17%) | 1,186,900 |
| 29 Aug 2023 | USD | 22.62 | 23.17 | 22.48 | 23.03 | 23.03 | +0.52 (+2.31%) | 1,138,200 |
| 28 Aug 2023 | USD | 21.95 | 22.59 | 21.86 | 22.51 | 22.51 | +0.48 (+2.18%) | 1,389,800 |
| 25 Aug 2023 | USD | 21.76 | 22.2 | 21.14 | 22.03 | 22.03 | +0.56 (+2.61%) | 1,965,200 |
| 24 Aug 2023 | USD | 21.53 | 21.89 | 21.45 | 21.47 | 21.47 | -0.28 (-1.29%) | 1,102,300 |
| 23 Aug 2023 | USD | 21.71 | 21.86 | 21.42 | 21.75 | 21.75 | +0.04 (+0.18%) | 1,168,800 |
| 22 Aug 2023 | USD | 22.25 | 22.32 | 21.61 | 21.71 | 21.71 | -0.43 (-1.94%) | 1,497,700 |
| 21 Aug 2023 | USD | 21.33 | 22.15 | 21.33 | 22.14 | 22.14 | +0.78 (+3.65%) | 1,989,100 |
| 18 Aug 2023 | USD | 20.8 | 21.48 | 20.75 | 21.36 | 21.36 | +0.27 (+1.28%) | 1,861,800 |
| 17 Aug 2023 | USD | 21.66 | 21.77 | 21.05 | 21.09 | 21.09 | -0.56 (-2.59%) | 1,270,000 |
| 16 Aug 2023 | USD | 21.92 | 22.08 | 21.61 | 21.65 | 21.65 | -0.36 (-1.64%) | 1,739,000 |
