| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 25.405 | 25.525 | 25.3901 | 25.466 | 25.466 | +0.046 (+0.18%) | 21,736 |
| 24 Jun 2024 | USD | 25.459 | 25.64 | 25.41 | 25.42 | 25.42 | -0.025 (-0.10%) | 22,600 |
| 21 Jun 2024 | USD | 25.478 | 25.52 | 25.4 | 25.445 | 25.445 | -0.013 (-0.05%) | 81,600 |
| 20 Jun 2024 | USD | 25.54 | 25.54 | 25.4 | 25.458 | 25.458 | -0.007 (-0.03%) | 54,100 |
| 18 Jun 2024 | USD | 25.48 | 25.49 | 25.43 | 25.465 | 25.465 | -0.005 (-0.02%) | 17,300 |
| 17 Jun 2024 | USD | 25.35 | 25.48 | 25.35 | 25.47 | 25.47 | +0.129 (+0.51%) | 28,900 |
| 14 Jun 2024 | USD | 25.325 | 25.38 | 25.261 | 25.341 | 25.341 | -0.033 (-0.13%) | 28,400 |
| 13 Jun 2024 | USD | 25.41 | 25.41 | 25.28 | 25.374 | 25.374 | +0.025 (+0.10%) | 25,800 |
| 12 Jun 2024 | USD | 25.2 | 25.414 | 25.2 | 25.349 | 25.349 | +0.122 (+0.48%) | 45,200 |
| 11 Jun 2024 | USD | 25.14 | 25.25 | 25.14 | 25.227 | 25.227 | +0.041 (+0.16%) | 36,500 |
| 10 Jun 2024 | USD | 25.18 | 25.23 | 25.13 | 25.186 | 25.186 | +0.016 (+0.06%) | 31,800 |
| 7 Jun 2024 | USD | 25.3 | 25.3 | 25.137 | 25.17 | 25.17 | -0.01 (-0.04%) | 21,700 |
| 6 Jun 2024 | USD | 25.192 | 25.28 | 25.14 | 25.18 | 25.18 | -0.01 (-0.04%) | 6,075,900 |
| 5 Jun 2024 | USD | 25.13 | 25.2 | 25.088 | 25.19 | 25.19 | +0.155 (+0.62%) | 25,800 |
| 4 Jun 2024 | USD | 25.02 | 25.07 | 24.975 | 25.035 | 25.035 | +0.019 (+0.08%) | 24,700 |
| 3 Jun 2024 | USD | 25 | 25.08 | 24.92 | 25.016 | 25.016 | +25.016 (+25015900.00%) | 59,200 |
| 13 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
