Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 10.971 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 10.971 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 10.971 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 10.971 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 10.971 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 10.971 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 10.971 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 10.971 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 10.971 | +0.069 (+4.54%) | 43 |
30 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 29 |
27 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 14 |
19 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 14 |
14 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 1.521 | 1.521 | 1.521 | 1.521 | 10.4949 | -0.829 (-35.28%) | 0 |
8 Nov 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 16.215 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 16.215 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 16.215 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 16.215 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 16.215 | 0.0 (0.0%) | 0 |