| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 14.171 | 14.171 | 14.171 | 14.171 | 97.7799 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 14.171 | 14.171 | 14.171 | 14.171 | 97.7799 | +0.622 (+4.59%) | 72 |
| 5 May 2011 | USD | 14.655 | 14.655 | 13.549 | 13.549 | 93.4881 | -1.659 (-10.91%) | 87 |
| 4 May 2011 | USD | 19.355 | 19.355 | 14.862 | 15.208 | 104.9352 | -3.802 (-20.00%) | 116 |
| 3 May 2011 | USD | 14.309 | 19.701 | 13.825 | 19.01 | 131.169 | +5.876 (+44.74%) | 304 |
| 2 May 2011 | USD | 16.936 | 16.936 | 12.443 | 13.134 | 90.6246 | -1.037 (-7.32%) | 318 |
| 29 Apr 2011 | USD | 19.01 | 19.01 | 14.171 | 14.171 | 97.7799 | +0.346 (+2.50%) | 58 |
| 28 Apr 2011 | USD | 13.825 | 18.664 | 13.687 | 13.825 | 95.3925 | 0.0 (0.0%) | 231 |
| 27 Apr 2011 | USD | 12.581 | 13.825 | 12.581 | 13.825 | 95.3925 | +1.244 (+9.89%) | 43 |
| 26 Apr 2011 | USD | 13.549 | 13.549 | 12.581 | 12.581 | 86.8089 | -1.106 (-8.08%) | 101 |
| 25 Apr 2011 | USD | 13.687 | 13.687 | 13.687 | 13.687 | 94.4403 | +1.244 (+10.00%) | 14 |
| 22 Apr 2011 | USD | 12.443 | 12.443 | 12.443 | 12.443 | 85.8567 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 11.751 | 12.443 | 11.751 | 12.443 | 85.8567 | +0.692 (+5.89%) | 14 |
| 20 Apr 2011 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 81.0819 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 81.0819 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 12.443 | 12.443 | 11.751 | 11.751 | 81.0819 | -0.346 (-2.86%) | 318 |
| 15 Apr 2011 | USD | 12.443 | 12.443 | 12.097 | 12.097 | 83.4693 | 0.0 (0.0%) | 87 |
| 14 Apr 2011 | USD | 12.097 | 12.097 | 12.097 | 12.097 | 83.4693 | +0.346 (+2.94%) | 0 |
| 13 Apr 2011 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 81.0819 | 0.0 (0.0%) | 14 |
| 12 Apr 2011 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 81.0819 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 12.374 | 12.374 | 11.613 | 11.751 | 81.0819 | -0.623 (-5.03%) | 1,635 |
| 8 Apr 2011 | USD | 14.378 | 14.516 | 12.374 | 12.374 | 85.3806 | -2.419 (-16.35%) | 174 |
| 7 Apr 2011 | USD | 16.936 | 16.936 | 14.793 | 14.793 | 102.0717 | -0.138 (-0.92%) | 174 |
| 6 Apr 2011 | USD | 18.664 | 18.664 | 14.931 | 14.931 | 103.0239 | -3.733 (-20.00%) | 101 |
| 5 Apr 2011 | USD | 19.355 | 19.355 | 18.664 | 18.664 | 128.7816 | -0.691 (-3.57%) | 14 |
| 4 Apr 2011 | USD | 19.494 | 19.494 | 18.664 | 19.355 | 133.5495 | 0.0 (0.0%) | 145 |
| 1 Apr 2011 | USD | 19.701 | 19.701 | 19.355 | 19.355 | 133.5495 | -1.314 (-6.36%) | 43 |
| 31 Mar 2011 | USD | 20.669 | 20.669 | 20.669 | 20.669 | 142.6161 | +0.622 (+3.10%) | 72 |
| 30 Mar 2011 | USD | 20.738 | 20.738 | 17.282 | 20.047 | 138.3243 | -1.036 (-4.91%) | 434 |
| 29 Mar 2011 | USD | 22.12 | 22.881 | 20.738 | 21.083 | 145.4727 | -1.729 (-7.58%) | 289 |
