| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 24.194 | 24.194 | 22.466 | 22.812 | 157.4028 | -2.419 (-9.59%) | 434 |
| 25 Mar 2011 | USD | 26.268 | 26.268 | 25.231 | 25.231 | 174.0939 | -2.419 (-8.75%) | 333 |
| 24 Mar 2011 | USD | 27.65 | 27.65 | 26.614 | 27.65 | 190.785 | -0.968 (-3.38%) | 376 |
| 23 Mar 2011 | USD | 28.895 | 29.379 | 27.167 | 28.618 | 197.4642 | -1.106 (-3.72%) | 260 |
| 22 Mar 2011 | USD | 29.033 | 29.724 | 28.895 | 29.724 | 205.0956 | 0.0 (0.0%) | 101 |
| 21 Mar 2011 | USD | 29.724 | 29.724 | 29.724 | 29.724 | 205.0956 | 0.0 (0.0%) | 14 |
| 18 Mar 2011 | USD | 35.6 | 35.6 | 28.895 | 29.724 | 205.0956 | -1.521 (-4.87%) | 116 |
| 17 Mar 2011 | USD | 31.107 | 35.946 | 31.107 | 31.245 | 215.5905 | +0.83 (+2.73%) | 130 |
| 16 Mar 2011 | USD | 31.798 | 31.798 | 29.793 | 30.415 | 209.8635 | +1.036 (+3.53%) | 246 |
| 15 Mar 2011 | USD | 30.001 | 31.798 | 29.379 | 29.379 | 202.7151 | -0.345 (-1.16%) | 492 |
| 14 Mar 2011 | USD | 32.489 | 32.489 | 29.586 | 29.724 | 205.0956 | -1.728 (-5.49%) | 752 |
| 11 Mar 2011 | USD | 33.526 | 35.6 | 29.724 | 31.452 | 217.0188 | -1.383 (-4.21%) | 217 |
| 10 Mar 2011 | USD | 29.793 | 32.835 | 29.586 | 32.835 | 226.5615 | +3.111 (+10.47%) | 1,186 |
| 9 Mar 2011 | USD | 30.07 | 30.415 | 29.586 | 29.724 | 205.0956 | 0.0 (0.0%) | 1,678 |
| 8 Mar 2011 | USD | 30.07 | 30.208 | 29.724 | 29.724 | 205.0956 | 0.0 (0.0%) | 622 |
| 7 Mar 2011 | USD | 30.761 | 30.761 | 29.724 | 29.724 | 205.0956 | 0.0 (0.0%) | 781 |
| 4 Mar 2011 | USD | 29.724 | 29.793 | 29.724 | 29.724 | 205.0956 | 0.0 (0.0%) | 926 |
| 3 Mar 2011 | USD | 29.862 | 30.692 | 29.724 | 29.724 | 205.0956 | -0.622 (-2.05%) | 1,230 |
| 2 Mar 2011 | USD | 30.415 | 30.415 | 29.724 | 30.346 | 209.3874 | -0.761 (-2.45%) | 2,184 |
| 1 Mar 2011 | USD | 31.245 | 31.936 | 31.107 | 31.107 | 214.6383 | -1.382 (-4.25%) | 1,230 |
| 28 Feb 2011 | USD | 31.867 | 33.803 | 31.452 | 32.489 | 224.1741 | +0.622 (+1.95%) | 420 |
| 25 Feb 2011 | USD | 31.314 | 31.936 | 31.107 | 31.867 | 219.8823 | +0.553 (+1.77%) | 1,056 |
| 24 Feb 2011 | USD | 33.457 | 33.457 | 31.314 | 31.314 | 216.0666 | -1.866 (-5.62%) | 231 |
| 23 Feb 2011 | USD | 36.084 | 36.084 | 32.835 | 33.18 | 228.942 | -2.213 (-6.25%) | 347 |
| 22 Feb 2011 | USD | 35.946 | 37.674 | 32.697 | 35.393 | 244.2117 | +1.521 (+4.49%) | 463 |
| 21 Feb 2011 | USD | 33.872 | 33.872 | 33.872 | 33.872 | 233.7168 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 32.835 | 34.563 | 31.314 | 33.872 | 233.7168 | +1.383 (+4.26%) | 72 |
| 17 Feb 2011 | USD | 34.563 | 34.563 | 32.489 | 32.489 | 224.1741 | +0.345 (+1.07%) | 188 |
| 16 Feb 2011 | USD | 34.978 | 34.978 | 31.867 | 32.144 | 221.7936 | -0.76 (-2.31%) | 304 |
| 15 Feb 2011 | USD | 34.563 | 34.632 | 32.835 | 32.904 | 227.0376 | -1.659 (-4.80%) | 58 |
