| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 32.835 | 33.526 | 31.452 | 33.388 | 230.3772 | +1.797 (+5.69%) | 188 |
| 9 Feb 2011 | USD | 31.452 | 34.356 | 31.107 | 31.591 | 217.9779 | -2.557 (-7.49%) | 637 |
| 8 Feb 2011 | USD | 34.563 | 34.563 | 32.074 | 34.148 | 235.6212 | -0.415 (-1.20%) | 1,085 |
| 7 Feb 2011 | USD | 35.185 | 36.015 | 31.107 | 34.563 | 238.4847 | -0.553 (-1.57%) | 87 |
| 4 Feb 2011 | USD | 35.6 | 38.019 | 33.941 | 35.116 | 242.3004 | -2.558 (-6.79%) | 333 |
| 3 Feb 2011 | USD | 35.946 | 38.019 | 35.946 | 37.674 | 259.9506 | -0.345 (-0.91%) | 29 |
| 2 Feb 2011 | USD | 38.711 | 38.711 | 36.499 | 38.019 | 262.3311 | -2.42 (-5.98%) | 130 |
| 1 Feb 2011 | USD | 40.508 | 41.476 | 38.296 | 40.439 | 279.0291 | -1.037 (-2.50%) | 101 |
| 31 Jan 2011 | USD | 40.784 | 41.476 | 39.955 | 41.476 | 286.1844 | +0.692 (+1.70%) | 752 |
| 28 Jan 2011 | USD | 40.853 | 41.476 | 40.784 | 40.784 | 281.4096 | -0.692 (-1.67%) | 43 |
| 27 Jan 2011 | USD | 41.614 | 41.614 | 40.923 | 41.476 | 286.1844 | 0.0 (0.0%) | 217 |
| 26 Jan 2011 | USD | 41.614 | 44.655 | 41.406 | 41.476 | 286.1844 | +1.245 (+3.09%) | 579 |
| 25 Jan 2011 | USD | 41.545 | 41.545 | 36.499 | 40.231 | 277.5939 | -1.245 (-3.00%) | 608 |
| 24 Jan 2011 | USD | 45.969 | 56.061 | 40.923 | 41.476 | 286.1844 | +0.761 (+1.87%) | 2,474 |
| 21 Jan 2011 | USD | 30.761 | 40.715 | 30.761 | 40.715 | 280.9335 | +10.714 (+35.71%) | 1,606 |
| 20 Jan 2011 | USD | 27.72 | 32.973 | 27.72 | 30.001 | 207.0069 | -3.11 (-9.39%) | 564 |
| 19 Jan 2011 | USD | 32.489 | 36.499 | 26.061 | 33.111 | 228.4659 | -1.521 (-4.39%) | 810 |
| 18 Jan 2011 | USD | 35.531 | 37.259 | 31.176 | 34.632 | 238.9608 | -3.664 (-9.57%) | 492 |
| 17 Jan 2011 | USD | 38.296 | 38.296 | 38.296 | 38.296 | 264.2424 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 40.508 | 41.476 | 35.946 | 38.296 | 264.2424 | -1.521 (-3.82%) | 231 |
| 13 Jan 2011 | USD | 43.549 | 43.895 | 37.812 | 39.817 | 274.7373 | -3.041 (-7.10%) | 825 |
| 12 Jan 2011 | USD | 41.476 | 44.863 | 35.531 | 42.858 | 295.7202 | -1.314 (-2.97%) | 434 |
| 11 Jan 2011 | USD | 44.932 | 44.932 | 41.476 | 44.172 | 304.7868 | -4.907 (-10.00%) | 145 |
| 10 Jan 2011 | USD | 49.079 | 49.079 | 49.079 | 49.079 | 338.6451 | -1.037 (-2.07%) | 0 |
| 7 Jan 2011 | USD | 50.116 | 50.116 | 46.729 | 50.116 | 345.8004 | -0.692 (-1.36%) | 87 |
| 6 Jan 2011 | USD | 50.808 | 50.808 | 50.808 | 50.808 | 350.5752 | +0.692 (+1.38%) | 58 |
| 5 Jan 2011 | USD | 51.499 | 51.775 | 50.116 | 50.116 | 345.8004 | -1.659 (-3.20%) | 405 |
| 4 Jan 2011 | USD | 51.499 | 51.775 | 51.499 | 51.775 | 357.2475 | +0.967 (+1.90%) | 29 |
| 3 Jan 2011 | USD | 51.775 | 51.775 | 50.808 | 50.808 | 350.5752 | -1.037 (-2.00%) | 14 |
| 31 Dec 2010 | USD | 52.19 | 52.19 | 51.845 | 51.845 | 357.7305 | 0.0 (0.0%) | 217 |
