| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 49.771 | 52.536 | 49.771 | 51.845 | 357.7305 | +2.074 (+4.17%) | 260 |
| 29 Dec 2010 | USD | 53.918 | 53.918 | 49.771 | 49.771 | 343.4199 | -5.53 (-10.00%) | 130 |
| 28 Dec 2010 | USD | 53.227 | 55.301 | 51.153 | 55.301 | 381.5769 | +2.765 (+5.26%) | 376 |
| 27 Dec 2010 | USD | 48.457 | 53.02 | 48.457 | 52.536 | 362.4984 | -0.484 (-0.91%) | 14 |
| 24 Dec 2010 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 365.838 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 48.388 | 53.573 | 48.388 | 53.02 | 365.838 | +0.484 (+0.92%) | 304 |
| 22 Dec 2010 | USD | 49.079 | 53.573 | 49.079 | 52.536 | 362.4984 | +3.457 (+7.04%) | 448 |
| 21 Dec 2010 | USD | 49.771 | 50.047 | 46.798 | 49.079 | 338.6451 | -1.521 (-3.01%) | 145 |
| 20 Dec 2010 | USD | 50.808 | 50.808 | 49.978 | 50.6 | 349.14 | -1.106 (-2.14%) | 58 |
| 17 Dec 2010 | USD | 51.706 | 51.706 | 50.6 | 51.706 | 356.7714 | -3.595 (-6.50%) | 188 |
| 16 Dec 2010 | USD | 58.066 | 58.895 | 53.434 | 55.301 | 381.5769 | -2.765 (-4.76%) | 87 |
| 15 Dec 2010 | USD | 62.213 | 62.213 | 51.845 | 58.066 | 400.6554 | +6.221 (+12.00%) | 260 |
| 14 Dec 2010 | USD | 46.66 | 51.845 | 46.66 | 51.845 | 357.7305 | +5.185 (+11.11%) | 231 |
| 13 Dec 2010 | USD | 43.204 | 46.66 | 43.204 | 46.66 | 321.954 | +4.839 (+11.57%) | 463 |
| 10 Dec 2010 | USD | 43.204 | 43.204 | 41.821 | 41.821 | 288.5649 | -3.111 (-6.92%) | 145 |
| 9 Dec 2010 | USD | 44.932 | 44.932 | 44.932 | 44.932 | 310.0308 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 44.932 | 44.932 | 42.167 | 44.932 | 310.0308 | 0.0 (0.0%) | 58 |
| 7 Dec 2010 | USD | 47.282 | 47.351 | 44.932 | 44.932 | 310.0308 | +0.346 (+0.78%) | 318 |
| 6 Dec 2010 | USD | 44.586 | 44.586 | 44.586 | 44.586 | 307.6434 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 45.623 | 45.623 | 44.586 | 44.586 | 307.6434 | -1.037 (-2.27%) | 43 |
| 2 Dec 2010 | USD | 48.319 | 48.319 | 44.932 | 45.623 | 314.7987 | -2.696 (-5.58%) | 275 |
| 1 Dec 2010 | USD | 48.319 | 48.319 | 46.314 | 48.319 | 333.4011 | 0.0 (0.0%) | 58 |
| 30 Nov 2010 | USD | 47.006 | 49.079 | 46.66 | 48.319 | 333.4011 | +1.313 (+2.79%) | 1,765 |
| 29 Nov 2010 | USD | 47.628 | 48.388 | 46.314 | 47.006 | 324.3414 | -1.313 (-2.72%) | 1,157 |
| 26 Nov 2010 | USD | 48.319 | 48.319 | 48.319 | 48.319 | 333.4011 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 48.319 | 48.319 | 48.319 | 48.319 | 333.4011 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 48.388 | 48.388 | 48.319 | 48.319 | 333.4011 | -0.76 (-1.55%) | 506 |
| 23 Nov 2010 | USD | 50.116 | 50.808 | 48.388 | 49.079 | 338.6451 | -2.074 (-4.05%) | 188 |
| 22 Nov 2010 | USD | 55.301 | 55.301 | 48.319 | 51.153 | 352.9557 | +0.345 (+0.68%) | 376 |
| 19 Nov 2010 | USD | 59.794 | 59.794 | 50.808 | 50.808 | 350.5752 | -9.332 (-15.52%) | 347 |
