| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 62.213 | 62.213 | 60.14 | 60.14 | 414.966 | -1.382 (-2.25%) | 651 |
| 17 Nov 2010 | USD | 61.522 | 62.213 | 60.485 | 61.522 | 424.5018 | 0.0 (0.0%) | 116 |
| 16 Nov 2010 | USD | 62.213 | 62.213 | 59.448 | 61.522 | 424.5018 | -0.622 (-1.00%) | 521 |
| 15 Nov 2010 | USD | 61.522 | 62.144 | 60.14 | 62.144 | 428.7936 | -0.069 (-0.11%) | 796 |
| 12 Nov 2010 | USD | 62.213 | 62.213 | 62.213 | 62.213 | 429.2697 | 0.0 (0.0%) | 14 |
| 11 Nov 2010 | USD | 62.213 | 62.213 | 62.213 | 62.213 | 429.2697 | +0.345 (+0.56%) | 29 |
| 10 Nov 2010 | USD | 61.522 | 61.868 | 61.522 | 61.868 | 426.8892 | +0.346 (+0.56%) | 43 |
| 9 Nov 2010 | USD | 61.522 | 61.868 | 61.522 | 61.522 | 424.5018 | -0.346 (-0.56%) | 752 |
| 8 Nov 2010 | USD | 61.868 | 61.868 | 61.522 | 61.868 | 426.8892 | -0.345 (-0.55%) | 87 |
| 5 Nov 2010 | USD | 62.213 | 62.213 | 61.868 | 62.213 | 429.2697 | 0.0 (0.0%) | 362 |
| 4 Nov 2010 | USD | 62.144 | 62.213 | 61.522 | 62.213 | 429.2697 | 0.0 (0.0%) | 1,447 |
| 3 Nov 2010 | USD | 62.213 | 62.213 | 62.213 | 62.213 | 429.2697 | +0.691 (+1.12%) | 43 |
| 2 Nov 2010 | USD | 61.522 | 61.522 | 61.522 | 61.522 | 424.5018 | +1.037 (+1.71%) | 477 |
| 1 Nov 2010 | USD | 61.522 | 61.522 | 60.485 | 60.485 | 417.3465 | -1.037 (-1.69%) | 29 |
| 29 Oct 2010 | USD | 59.448 | 61.522 | 59.103 | 61.522 | 424.5018 | 0.0 (0.0%) | 839 |
| 28 Oct 2010 | USD | 61.522 | 61.522 | 61.177 | 61.522 | 424.5018 | 0.0 (0.0%) | 492 |
| 27 Oct 2010 | USD | 59.103 | 61.522 | 59.103 | 61.522 | 424.5018 | +2.765 (+4.71%) | 101 |
| 26 Oct 2010 | USD | 58.757 | 58.757 | 58.757 | 58.757 | 405.4233 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 60.14 | 60.485 | 58.757 | 58.757 | 405.4233 | +0.346 (+0.59%) | 289 |
| 22 Oct 2010 | USD | 58.411 | 58.411 | 58.411 | 58.411 | 403.0359 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 58.411 | 58.411 | 58.411 | 58.411 | 403.0359 | 0.0 (0.0%) | 116 |
| 20 Oct 2010 | USD | 59.103 | 59.448 | 58.411 | 58.411 | 403.0359 | -1.037 (-1.74%) | 43 |
| 19 Oct 2010 | USD | 60.485 | 60.485 | 58.757 | 59.448 | 410.1912 | -0.692 (-1.15%) | 231 |
| 18 Oct 2010 | USD | 60.831 | 60.831 | 60.14 | 60.14 | 414.966 | +1.383 (+2.35%) | 29 |
| 15 Oct 2010 | USD | 58.757 | 60.831 | 58.757 | 58.757 | 405.4233 | +50.257 (+591.26%) | 231 |
| 14 Oct 2010 | USD | 8.8 | 8.8 | 8.5 | 8.5 | 58.65 | 0.0 (0.0%) | 4,485 |
| 13 Oct 2010 | USD | 8.79 | 8.79 | 8.5 | 8.5 | 58.65 | 0.0 (0.0%) | 700 |
| 12 Oct 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 58.65 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 8.8 | 8.8 | 8.5 | 8.5 | 58.65 | 0.0 (0.0%) | 14,395 |
| 8 Oct 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 58.65 | 0.0 (0.0%) | 2,000 |
