| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 8.25 | 8.9 | 8.5 | 8.5 | 58.65 | -0.24 (-2.75%) | 20,938 |
| 6 Oct 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 60.306 | +0.09 (+1.04%) | 500 |
| 5 Oct 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 59.685 | +0.05 (+0.58%) | 500 |
| 4 Oct 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 59.34 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 8.75 | 8.75 | 8.6 | 8.6 | 59.34 | 0.0 (0.0%) | 6,005 |
| 30 Sep 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 59.34 | -0.1 (-1.15%) | 12,268 |
| 29 Sep 2010 | USD | 8.5 | 8.7 | 8.7 | 8.7 | 60.03 | +0.7 (+8.75%) | 11,591 |
| 28 Sep 2010 | USD | 8 | 8 | 8 | 8 | 55.2 | -0.5 (-5.88%) | 6,300 |
| 27 Sep 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 58.65 | +0.2 (+2.41%) | 8,260 |
| 24 Sep 2010 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 57.27 | -0.2 (-2.35%) | 8,500 |
| 23 Sep 2010 | USD | 8.5 | 8.88 | 8.5 | 8.5 | 58.65 | +0.1 (+1.19%) | 7,120 |
| 22 Sep 2010 | USD | 8.3 | 8.6 | 8.4 | 8.4 | 57.96 | 0.0 (0.0%) | 13,100 |
| 21 Sep 2010 | USD | 8.75 | 8.89 | 8.4 | 8.4 | 57.96 | -0.5 (-5.62%) | 20,480 |
| 20 Sep 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 61.41 | +0.2 (+2.30%) | 5,353 |
| 17 Sep 2010 | USD | 8.7 | 8.9 | 8.7 | 8.7 | 60.03 | +0.4 (+4.82%) | 23,531 |
| 16 Sep 2010 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 57.27 | -0.4 (-4.60%) | 3,000 |
| 15 Sep 2010 | USD | 8.5 | 8.7 | 8.7 | 8.7 | 60.03 | +0.2 (+2.35%) | 7,153 |
| 14 Sep 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 58.65 | -0.2 (-2.30%) | 5,200 |
| 13 Sep 2010 | USD | 8.7 | 8.75 | 8.7 | 8.7 | 60.03 | -0.15 (-1.69%) | 70,675 |
| 10 Sep 2010 | USD | 8.8 | 8.85 | 8.85 | 8.85 | 61.065 | +0.05 (+0.57%) | 5,600 |
| 9 Sep 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 60.72 | -0.1 (-1.12%) | 13,225 |
| 8 Sep 2010 | USD | 8.89 | 8.9 | 8.9 | 8.9 | 61.41 | +0.01 (+0.11%) | 7,957 |
| 7 Sep 2010 | USD | 8.9 | 8.92 | 8.89 | 8.89 | 61.341 | +0.14 (+1.60%) | 8,796 |
| 6 Sep 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 60.375 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 8.9 | 8.9 | 8.75 | 8.75 | 60.375 | -0.15 (-1.69%) | 5,440 |
| 2 Sep 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 61.41 | 0.0 (0.0%) | 7,140 |
| 1 Sep 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 61.41 | +0.05 (+0.56%) | 11,325 |
| 31 Aug 2010 | USD | 8.9 | 8.93 | 8.85 | 8.85 | 61.065 | -0.05 (-0.56%) | 62,465 |
| 30 Aug 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 61.41 | 0.0 (0.0%) | 400 |
| 27 Aug 2010 | USD | 8.9 | 8.93 | 8.9 | 8.9 | 61.41 | +0.05 (+0.56%) | 20,300 |
