| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 8.8 | 8.88 | 8.85 | 8.85 | 61.065 | 0.0 (0.0%) | 19,402 |
| 25 Aug 2010 | USD | 8.85 | 8.88 | 8.85 | 8.85 | 61.065 | -0.03 (-0.34%) | 6,700 |
| 24 Aug 2010 | USD | 8.8 | 8.88 | 8.88 | 8.88 | 61.272 | +0.13 (+1.49%) | 4,700 |
| 23 Aug 2010 | USD | 8.88 | 8.88 | 8.75 | 8.75 | 60.375 | -0.05 (-0.57%) | 36,372 |
| 20 Aug 2010 | USD | 8.88 | 8.88 | 8.8 | 8.8 | 60.72 | 0.0 (0.0%) | 25,850 |
| 19 Aug 2010 | USD | 8.85 | 8.89 | 8.8 | 8.8 | 60.72 | -0.05 (-0.56%) | 16,800 |
| 18 Aug 2010 | USD | 8.75 | 8.85 | 8.85 | 8.85 | 61.065 | 0.0 (0.0%) | 7,550 |
| 17 Aug 2010 | USD | 8.8 | 8.85 | 8.85 | 8.85 | 61.065 | +0.09 (+1.03%) | 8,975 |
| 16 Aug 2010 | USD | 8.75 | 8.76 | 8.76 | 8.76 | 60.444 | +0.01 (+0.11%) | 300 |
| 13 Aug 2010 | USD | 8.75 | 8.76 | 8.75 | 8.75 | 60.375 | -0.09 (-1.02%) | 14,350 |
| 12 Aug 2010 | USD | 8.85 | 8.85 | 8.84 | 8.84 | 60.996 | +0.04 (+0.45%) | 2,500 |
| 11 Aug 2010 | USD | 8.85 | 8.85 | 8.8 | 8.8 | 60.72 | +0.05 (+0.57%) | 9,125 |
| 10 Aug 2010 | USD | 8.75 | 8.85 | 8.75 | 8.75 | 60.375 | 0.0 (0.0%) | 14,080 |
| 9 Aug 2010 | USD | 8.8 | 8.88 | 8.75 | 8.75 | 60.375 | -0.12 (-1.35%) | 82,705 |
| 6 Aug 2010 | USD | 8.8 | 8.9 | 8.87 | 8.87 | 61.203 | +0.07 (+0.80%) | 11,737 |
| 5 Aug 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 60.72 | 0.0 (0.0%) | 2,306 |
| 4 Aug 2010 | USD | 8.9 | 8.9 | 8.8 | 8.8 | 60.72 | -0.05 (-0.56%) | 16,680 |
| 3 Aug 2010 | USD | 8.8 | 8.9 | 8.8499 | 8.8499 | 61.0643 | +0.05 (+0.57%) | 24,910 |
| 2 Aug 2010 | USD | 8.8 | 8.9 | 8.8 | 8.8 | 60.72 | 0.0 (0.0%) | 16,525 |
| 30 Jul 2010 | USD | 8.8 | 8.85 | 8.8 | 8.8 | 60.72 | 0.0 (0.0%) | 30,935 |
| 29 Jul 2010 | USD | 8.79 | 8.8 | 8.8 | 8.8 | 60.72 | +0.1 (+1.15%) | 25,945 |
| 28 Jul 2010 | USD | 8.8 | 8.85 | 8.7 | 8.7 | 60.03 | 0.0 (0.0%) | 10,500 |
| 27 Jul 2010 | USD | 8.6 | 8.8 | 8.7 | 8.7 | 60.03 | +0.13 (+1.52%) | 96,886 |
| 26 Jul 2010 | USD | 8.53 | 8.65 | 8.57 | 8.57 | 59.133 | -0.03 (-0.35%) | 56,054 |
| 23 Jul 2010 | USD | 8.47 | 8.6 | 8.6 | 8.6 | 59.34 | +0.1 (+1.18%) | 43,771 |
| 22 Jul 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 58.65 | 0.0 (0.0%) | 24,670 |
| 21 Jul 2010 | USD | 8.5 | 8.56 | 8.5 | 8.5 | 58.65 | 0.0 (0.0%) | 34,640 |
| 20 Jul 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 58.65 | 0.0 (0.0%) | 41,388 |
| 19 Jul 2010 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 58.65 | -0.01 (-0.12%) | 74,897 |
| 16 Jul 2010 | USD | 8.5 | 8.55 | 8.51 | 8.51 | 58.719 | -0.09 (-1.05%) | 233,177 |
