Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 8.5 | 8.6 | 8.6 | 8.6 | 59.34 | +0.05 (+0.58%) | 101,056 |
14 Jul 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 58.995 | +0.109 (+1.29%) | 12,723 |
13 Jul 2010 | USD | 8.4 | 8.55 | 8.441 | 8.441 | 58.2429 | +0.441 (+5.51%) | 47,840 |
12 Jul 2010 | USD | 6.75 | 9.5 | 8 | 8 | 55.2 | +1.25 (+18.52%) | 144,750 |
9 Jul 2010 | USD | 6.6 | 6.75 | 6.75 | 6.75 | 46.575 | +0.2 (+3.05%) | 114,979 |
8 Jul 2010 | USD | 6.5 | 6.6 | 6.55 | 6.55 | 45.195 | +0.05 (+0.77%) | 53,439 |
7 Jul 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 44.85 | +0.1 (+1.56%) | 51,604 |
6 Jul 2010 | USD | 5.6 | 6.4 | 6.4 | 6.4 | 44.16 | +1.3 (+25.49%) | 251,360 |
5 Jul 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 35.19 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 35.19 | 0.0 (0.0%) | 1,000 |
2 Jul 2010 |
|