| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 31.39 | 31.4812 | 31.39 | 31.4812 | 31.4812 | +0.176 (+0.56%) | 1,152 |
| 6 Jun 2023 | USD | 31.35 | 31.35 | 31.3047 | 31.3047 | 31.3047 | +0.009 (+0.03%) | 7,979 |
| 5 Jun 2023 | USD | 31.3499 | 31.3499 | 31.26 | 31.2961 | 31.2961 | -0.037 (-0.12%) | 1,503 |
| 2 Jun 2023 | USD | 31.3331 | 31.3331 | 31.3331 | 31.3331 | 31.3331 | +0.035 (+0.11%) | 171 |
| 1 Jun 2023 | USD | 31.33 | 31.33 | 31.2979 | 31.2979 | 31.2979 | -0.03 (-0.10%) | 60,903 |
| 31 May 2023 | USD | 31.2907 | 31.3278 | 31.2907 | 31.3278 | 31.3278 | +0.113 (+0.36%) | 898 |
| 30 May 2023 | USD | 31.22 | 31.22 | 31.2144 | 31.2144 | 31.2144 | +0.012 (+0.04%) | 1,696 |
| 26 May 2023 | USD | 31.2485 | 31.2485 | 31.2021 | 31.2021 | 31.2021 | -0.004 (-0.01%) | 648 |
| 25 May 2023 | USD | 31.21 | 31.21 | 31.15 | 31.2063 | 31.2063 | -0.232 (-0.74%) | 837 |
| 24 May 2023 | USD | 31.46 | 31.46 | 31.43 | 31.4384 | 31.4384 | -0.043 (-0.14%) | 4,356 |
| 23 May 2023 | USD | 31.44 | 31.5 | 31.44 | 31.4812 | 31.4812 | +0.121 (+0.39%) | 1,362 |
| 22 May 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.115 (-0.37%) | 200 |
| 19 May 2023 | USD | 31.54 | 31.54 | 31.475 | 31.475 | 31.475 | +0.074 (+0.24%) | 223 |
| 18 May 2023 | USD | 31.4 | 31.4012 | 31.33 | 31.4012 | 31.4012 | -0.086 (-0.27%) | 25,095 |
| 17 May 2023 | USD | 31.46 | 31.4868 | 31.445 | 31.4868 | 31.4868 | +0.068 (+0.22%) | 2,198 |
| 16 May 2023 | USD | 31.4187 | 31.4187 | 31.4187 | 31.4187 | 31.4187 | -0.188 (-0.59%) | 867 |
| 15 May 2023 | USD | 31.6064 | 31.6064 | 31.6064 | 31.6064 | 31.6064 | -0.052 (-0.17%) | 105 |
| 12 May 2023 | USD | 31.6587 | 31.6587 | 31.6587 | 31.6587 | 31.6587 | +0.035 (+0.11%) | 90 |
| 11 May 2023 | USD | 31.65 | 31.65 | 31.6237 | 31.6237 | 31.6237 | +0.027 (+0.09%) | 2,363 |
| 10 May 2023 | USD | 31.61 | 31.61 | 31.57 | 31.5966 | 31.5966 | -0.149 (-0.47%) | 1,613 |
| 9 May 2023 | USD | 31.73 | 31.8091 | 31.73 | 31.7452 | 31.7452 | +0.02 (+0.06%) | 11,378 |
| 8 May 2023 | USD | 31.6902 | 31.7252 | 31.6902 | 31.7252 | 31.7252 | +0.036 (+0.11%) | 170 |
| 5 May 2023 | USD | 31.689 | 31.689 | 31.689 | 31.689 | 31.689 | +0.07 (+0.22%) | 33 |
| 4 May 2023 | USD | 31.64 | 31.64 | 31.54 | 31.6195 | 31.6195 | -0.102 (-0.32%) | 19,848 |
| 3 May 2023 | USD | 31.78 | 31.79 | 31.68 | 31.721 | 31.721 | -0.059 (-0.19%) | 2,523 |
| 2 May 2023 | USD | 31.72 | 31.7804 | 31.68 | 31.7804 | 31.7804 | -0.148 (-0.46%) | 7,642 |
| 1 May 2023 | USD | 32.06 | 32.06 | 31.8908 | 31.9281 | 31.9281 | +0.05 (+0.16%) | 8,217 |
| 28 Apr 2023 | USD | 31.9 | 31.9001 | 31.8781 | 31.8781 | 31.8781 | +0.052 (+0.16%) | 938 |
| 27 Apr 2023 | USD | 31.8264 | 31.8264 | 31.8264 | 31.8264 | 31.8264 | -0.031 (-0.10%) | 152 |
| 26 Apr 2023 | USD | 31.96 | 31.96 | 31.8578 | 31.8578 | 31.8578 | -0.227 (-0.71%) | 1,344 |
