| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 35.64 | 35.64 | 35.5 | 35.5019 | 35.5019 | -0.248 (-0.69%) | 8,447 |
| 24 Jun 2024 | USD | 35.61 | 35.77 | 35.61 | 35.75 | 35.75 | +0.258 (+0.73%) | 9,600 |
| 21 Jun 2024 | USD | 35.55 | 35.55 | 35.45 | 35.492 | 35.492 | +0.042 (+0.12%) | 1,300 |
| 20 Jun 2024 | USD | 35.38 | 35.6 | 35.36 | 35.45 | 35.45 | +0.234 (+0.66%) | 50,200 |
| 18 Jun 2024 | USD | 35.23 | 35.25 | 35.216 | 35.216 | 35.216 | +0.052 (+0.15%) | 600 |
| 17 Jun 2024 | USD | 35.125 | 35.22 | 35.125 | 35.164 | 35.164 | -0.123 (-0.35%) | 9,600 |
| 14 Jun 2024 | USD | 35.2 | 35.287 | 35.13 | 35.287 | 35.287 | +0.047 (+0.13%) | 8,400 |
| 13 Jun 2024 | USD | 35.12 | 35.26 | 35.11 | 35.24 | 35.24 | -0.065 (-0.18%) | 6,200 |
| 12 Jun 2024 | USD | 35.67 | 35.67 | 33.87 | 35.305 | 35.305 | -0.359 (-1.01%) | 7,400 |
| 11 Jun 2024 | USD | 35.67 | 35.85 | 35.66 | 35.664 | 35.664 | -0.173 (-0.48%) | 12,100 |
| 10 Jun 2024 | USD | 35.8 | 35.844 | 35.8 | 35.837 | 35.837 | +0.029 (+0.08%) | 1,800 |
| 7 Jun 2024 | USD | 35.845 | 35.845 | 35.808 | 35.808 | 35.808 | +0.053 (+0.15%) | 4,500 |
| 6 Jun 2024 | USD | 35.81 | 35.84 | 35.755 | 35.755 | 35.755 | +0.096 (+0.27%) | 8,200 |
| 5 Jun 2024 | USD | 35.735 | 35.75 | 35.659 | 35.659 | 35.659 | -0.248 (-0.69%) | 1,700 |
| 4 Jun 2024 | USD | 35.9 | 35.92 | 35.85 | 35.907 | 35.907 | +0.09 (+0.25%) | 23,900 |
| 3 Jun 2024 | USD | 35.84 | 35.85 | 35.817 | 35.817 | 35.817 | -0.128 (-0.36%) | 22,800 |
| 31 May 2024 | USD | 35.7 | 35.95 | 35.7 | 35.945 | 35.945 | +0.411 (+1.16%) | 5,200 |
| 30 May 2024 | USD | 35.534 | 35.534 | 35.534 | 35.534 | 35.534 | +0.109 (+0.31%) | 200 |
| 29 May 2024 | USD | 35.445 | 35.45 | 35.39 | 35.425 | 35.425 | -0.048 (-0.14%) | 2,200 |
| 28 May 2024 | USD | 35.63 | 35.71 | 35.473 | 35.473 | 35.473 | -0.117 (-0.33%) | 1,500 |
| 24 May 2024 | USD | 35.73 | 35.73 | 35.59 | 35.59 | 35.59 | -0.073 (-0.20%) | 3,600 |
| 23 May 2024 | USD | 35.684 | 35.71 | 35.66 | 35.663 | 35.663 | -0.109 (-0.30%) | 12,300 |
| 22 May 2024 | USD | 35.83 | 35.83 | 35.77 | 35.772 | 35.772 | -0.053 (-0.15%) | 900 |
| 21 May 2024 | USD | 35.98 | 35.98 | 35.8 | 35.825 | 35.825 | -0.006 (-0.02%) | 10,500 |
| 20 May 2024 | USD | 36.09 | 36.09 | 35.81 | 35.831 | 35.831 | -0.123 (-0.34%) | 4,900 |
| 17 May 2024 | USD | 35.92 | 35.9544 | 35.92 | 35.9544 | 35.9544 | +0.075 (+0.21%) | 1,129 |
| 16 May 2024 | USD | 36 | 36 | 35.84 | 35.8789 | 35.8789 | +0.001 (+0.0%) | 8,262 |
| 15 May 2024 | USD | 35.8406 | 35.8776 | 35.8406 | 35.8776 | 35.8776 | +0.004 (+0.01%) | 1,225 |
| 14 May 2024 | USD | 35.885 | 35.93 | 35.85 | 35.874 | 35.874 | -0.005 (-0.02%) | 3,025 |
| 13 May 2024 | USD | 35.77 | 35.9 | 35.77 | 35.8795 | 35.8795 | -0.025 (-0.07%) | 14,757 |
