| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 32.06 | 32.06 | 31.8908 | 31.9281 | 31.9281 | +0.05 (+0.16%) | 8,217 |
| 28 Apr 2023 | USD | 31.9 | 31.9001 | 31.8781 | 31.8781 | 31.8781 | +0.052 (+0.16%) | 938 |
| 27 Apr 2023 | USD | 31.8264 | 31.8264 | 31.8264 | 31.8264 | 31.8264 | -0.031 (-0.10%) | 152 |
| 26 Apr 2023 | USD | 31.96 | 31.96 | 31.8578 | 31.8578 | 31.8578 | -0.227 (-0.71%) | 1,344 |
| 25 Apr 2023 | USD | 32.14 | 32.14 | 32.085 | 32.085 | 32.085 | -0.009 (-0.03%) | 251 |
| 24 Apr 2023 | USD | 32.095 | 32.095 | 32.0937 | 32.0937 | 32.0937 | +0.014 (+0.04%) | 123 |
| 21 Apr 2023 | USD | 32.094 | 32.094 | 31.99 | 32.0797 | 32.0797 | +0.095 (+0.30%) | 723 |
| 20 Apr 2023 | USD | 31.92 | 31.9844 | 31.92 | 31.9844 | 31.9844 | -0.16 (-0.50%) | 4,689 |
| 19 Apr 2023 | USD | 32.1399 | 32.17 | 32.085 | 32.1448 | 32.1448 | +0.065 (+0.20%) | 3,242 |
| 18 Apr 2023 | USD | 32.08 | 32.13 | 32.07 | 32.0801 | 32.0801 | +0.01 (+0.03%) | 970 |
| 17 Apr 2023 | USD | 32.1 | 32.1499 | 32.07 | 32.07 | 32.07 | -0.015 (-0.05%) | 984 |
| 14 Apr 2023 | USD | 32.25 | 32.25 | 32.05 | 32.085 | 32.085 | +0.118 (+0.37%) | 4,402 |
| 13 Apr 2023 | USD | 31.9 | 32 | 31.73 | 31.967 | 31.967 | -0.048 (-0.15%) | 1,397 |
| 12 Apr 2023 | USD | 31.95 | 32.02 | 31.935 | 32.015 | 32.015 | +0.106 (+0.33%) | 23,683 |
| 11 Apr 2023 | USD | 32 | 32.01 | 31.89 | 31.909 | 31.909 | +0.117 (+0.37%) | 3,448 |
| 10 Apr 2023 | USD | 31.925 | 31.925 | 31.7922 | 31.7922 | 31.7922 | +0.102 (+0.32%) | 1,847 |
| 6 Apr 2023 | USD | 32.02 | 32.02 | 31.69 | 31.69 | 31.69 | -0.085 (-0.27%) | 27,727 |
| 5 Apr 2023 | USD | 31.775 | 31.775 | 31.775 | 31.775 | 31.775 | +0.315 (+1.00%) | 70 |
| 4 Apr 2023 | USD | 31.48 | 31.4801 | 31.3901 | 31.46 | 31.46 | -0.116 (-0.37%) | 3,778 |
| 3 Apr 2023 | USD | 30.865 | 31.63 | 30.865 | 31.5755 | 31.5755 | +0.332 (+1.06%) | 38,393 |
| 31 Mar 2023 | USD | 31.31 | 31.31 | 31.23 | 31.2439 | 31.2439 | -0.065 (-0.21%) | 35,313 |
| 30 Mar 2023 | USD | 31.32 | 31.32 | 31.3084 | 31.3084 | 31.3084 | +0.012 (+0.04%) | 32,541 |
| 29 Mar 2023 | USD | 32.71 | 32.71 | 31.24 | 31.2966 | 31.2966 | -0.024 (-0.08%) | 93,305 |
| 28 Mar 2023 | USD | 31.3206 | 31.3206 | 31.3206 | 31.3206 | 31.3206 | +0.181 (+0.58%) | 17 |
| 27 Mar 2023 | USD | 31.1 | 31.15 | 31.1 | 31.14 | 31.14 | +0.077 (+0.25%) | 22,341 |
| 24 Mar 2023 | USD | 30.89 | 31.0626 | 30.88 | 31.0626 | 31.0626 | +0.086 (+0.28%) | 50,445 |
| 23 Mar 2023 | USD | 31.1 | 31.1 | 30.84 | 30.9766 | 30.9766 | -0.05 (-0.16%) | 99,881 |
| 22 Mar 2023 | USD | 31.3 | 31.3 | 31.0267 | 31.0267 | 31.0267 | -0.192 (-0.61%) | 7,621 |
| 21 Mar 2023 | USD | 31.29 | 31.29 | 31.1701 | 31.2182 | 31.2182 | +0.12 (+0.38%) | 22,850 |
| 20 Mar 2023 | USD | 30.72 | 31.14 | 30.72 | 31.0985 | 31.0985 | +0.391 (+1.27%) | 46,529 |
