| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 33.76 | 33.79 | 33.57 | 33.7544 | 33.7544 | +0.125 (+0.37%) | 26,648 |
| 4 Jan 2024 | USD | 33.73 | 33.77 | 33.54 | 33.6292 | 33.6292 | -0.002 (-0.01%) | 7,104 |
| 3 Jan 2024 | USD | 33.635 | 33.6799 | 33.631 | 33.631 | 33.631 | +0.116 (+0.35%) | 1,515 |
| 2 Jan 2024 | USD | 33.54 | 33.55 | 33.485 | 33.5152 | 33.5152 | +0.242 (+0.73%) | 12,863 |
| 29 Dec 2023 | USD | 33.275 | 33.31 | 33.2734 | 33.2734 | 33.2734 | +0.025 (+0.08%) | 4,406 |
| 28 Dec 2023 | USD | 33.25 | 33.3 | 33.24 | 33.248 | 33.248 | -0.052 (-0.16%) | 3,506 |
| 27 Dec 2023 | USD | 33.29 | 33.3 | 33.23 | 33.3 | 33.3 | +0.098 (+0.30%) | 10,184 |
| 26 Dec 2023 | USD | 33.22 | 33.24 | 33.16 | 33.2018 | 33.2018 | -0.098 (-0.29%) | 13,652 |
| 22 Dec 2023 | USD | 33.27 | 33.31 | 33.27 | 33.3 | 33.3 | +0.07 (+0.21%) | 9,149 |
| 21 Dec 2023 | USD | 33.1308 | 33.23 | 33.13 | 33.23 | 33.23 | +0.212 (+0.64%) | 1,649 |
| 20 Dec 2023 | USD | 33.2106 | 33.34 | 33 | 33.0178 | 33.0178 | -0.252 (-0.76%) | 43,544 |
| 19 Dec 2023 | USD | 33.325 | 33.39 | 33.27 | 33.27 | 33.27 | -0.11 (-0.33%) | 6,464 |
| 18 Dec 2023 | USD | 33.38 | 33.43 | 33.27 | 33.38 | 33.38 | +0.25 (+0.76%) | 8,544 |
| 15 Dec 2023 | USD | 33.1297 | 33.1297 | 33.1297 | 33.1297 | 33.1297 | +0.06 (+0.18%) | 22 |
| 14 Dec 2023 | USD | 33.12 | 33.19 | 33.06 | 33.0701 | 33.0701 | -0.06 (-0.18%) | 9,760 |
| 13 Dec 2023 | USD | 33.16 | 33.18 | 33.1303 | 33.1303 | 33.1303 | -0.052 (-0.16%) | 9,429 |
| 12 Dec 2023 | USD | 33.17 | 33.22 | 33.17 | 33.1824 | 33.1824 | +0.044 (+0.13%) | 2,306 |
| 11 Dec 2023 | USD | 33.19 | 33.19 | 33.13 | 33.1381 | 33.1381 | +0.077 (+0.23%) | 522 |
| 8 Dec 2023 | USD | 33.11 | 33.13 | 33.0611 | 33.0611 | 33.0611 | +0.013 (+0.04%) | 3,234 |
| 7 Dec 2023 | USD | 32.83 | 33.05 | 32.82 | 33.0476 | 33.0476 | +0.066 (+0.20%) | 1,551 |
| 6 Dec 2023 | USD | 33.4 | 33.4 | 32.9817 | 32.9817 | 32.9817 | -0.122 (-0.37%) | 3,597 |
| 5 Dec 2023 | USD | 33.12 | 33.12 | 33.1038 | 33.1038 | 33.1038 | +0.003 (+0.01%) | 615 |
| 4 Dec 2023 | USD | 33.165 | 33.165 | 33.1004 | 33.1004 | 33.1004 | +0.133 (+0.40%) | 1,898 |
| 1 Dec 2023 | USD | 33.04 | 33.04 | 32.9675 | 32.9675 | 32.9675 | +0.042 (+0.13%) | 9,070 |
| 30 Nov 2023 | USD | 32.96 | 32.96 | 32.9251 | 32.9251 | 32.9251 | +0.054 (+0.16%) | 13,830 |
| 29 Nov 2023 | USD | 32.91 | 32.9197 | 32.81 | 32.8712 | 32.8712 | +0.001 (+0.0%) | 31,316 |
| 28 Nov 2023 | USD | 32.91 | 32.91 | 32.84 | 32.87 | 32.87 | -0.01 (-0.03%) | 22,049 |
| 27 Nov 2023 | USD | 32.93 | 32.94 | 32.8802 | 32.8802 | 32.8802 | -0.06 (-0.18%) | 3,632 |
| 24 Nov 2023 | USD | 32.99 | 33 | 32.91 | 32.94 | 32.94 | +0.078 (+0.24%) | 3,517 |
| 22 Nov 2023 | USD | 32.8618 | 32.8618 | 32.8618 | 32.8618 | 32.8618 | +0.015 (+0.05%) | 127 |
