| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 32.8796 | 32.8796 | 32.84 | 32.8464 | 32.8464 | +0.004 (+0.01%) | 2,515 |
| 20 Nov 2023 | USD | 32.845 | 32.845 | 32.81 | 32.8428 | 32.8428 | -0.038 (-0.12%) | 3,108 |
| 17 Nov 2023 | USD | 32.99 | 32.99 | 32.84 | 32.8807 | 32.8807 | +0.098 (+0.30%) | 5,377 |
| 16 Nov 2023 | USD | 32.77 | 32.7826 | 32.77 | 32.7826 | 32.7826 | -0.086 (-0.26%) | 2,589 |
| 15 Nov 2023 | USD | 32.8685 | 32.8685 | 32.8685 | 32.8685 | 32.8685 | +0.002 (+0.01%) | 303 |
| 14 Nov 2023 | USD | 33.1 | 33.1 | 32.8664 | 32.8664 | 32.8664 | -0.011 (-0.03%) | 476 |
| 13 Nov 2023 | USD | 32.82 | 32.92 | 32.82 | 32.8777 | 32.8777 | +0.054 (+0.17%) | 1,658 |
| 10 Nov 2023 | USD | 32.61 | 32.85 | 32.61 | 32.8232 | 32.8232 | +0.233 (+0.72%) | 11,862 |
| 9 Nov 2023 | USD | 32.7863 | 32.7863 | 32.59 | 32.59 | 32.59 | -0.247 (-0.75%) | 4,309 |
| 8 Nov 2023 | USD | 32.85 | 32.85 | 32.8374 | 32.8374 | 32.8374 | +0.008 (+0.03%) | 204 |
| 7 Nov 2023 | USD | 32.791 | 32.8291 | 32.791 | 32.8291 | 32.8291 | -0.055 (-0.17%) | 285 |
| 6 Nov 2023 | USD | 32.87 | 32.8843 | 32.87 | 32.8843 | 32.8843 | +0.047 (+0.14%) | 20,988 |
| 3 Nov 2023 | USD | 32.8285 | 32.84 | 32.815 | 32.8371 | 32.8371 | +0.187 (+0.57%) | 935 |
| 2 Nov 2023 | USD | 32.56 | 32.66 | 32.55 | 32.65 | 32.65 | +0.66 (+2.06%) | 3,630 |
| 1 Nov 2023 | USD | 31.91 | 32.08 | 31.9009 | 31.99 | 31.99 | +0.185 (+0.58%) | 2,344 |
| 31 Oct 2023 | USD | 31.64 | 31.805 | 31.62 | 31.805 | 31.805 | +0.117 (+0.37%) | 4,281 |
| 30 Oct 2023 | USD | 31.46 | 31.69 | 31.46 | 31.6885 | 31.6885 | +0.513 (+1.65%) | 806 |
| 27 Oct 2023 | USD | 31.49 | 31.49 | 31.08 | 31.1754 | 31.1754 | -0.361 (-1.15%) | 3,909 |
| 26 Oct 2023 | USD | 31.764 | 31.764 | 31.5366 | 31.5366 | 31.5366 | -0.363 (-1.14%) | 2,273 |
| 25 Oct 2023 | USD | 32.04 | 32.04 | 31.9 | 31.9 | 31.9 | -0.28 (-0.87%) | 5,799 |
| 24 Oct 2023 | USD | 32.17 | 32.1803 | 32.17 | 32.1803 | 32.1803 | +0.323 (+1.01%) | 33,517 |
| 23 Oct 2023 | USD | 31.83 | 32.05 | 31.83 | 31.8577 | 31.8577 | -0.163 (-0.51%) | 7,352 |
| 20 Oct 2023 | USD | 32.15 | 32.15 | 32.0202 | 32.0202 | 32.0202 | -0.157 (-0.49%) | 721 |
| 19 Oct 2023 | USD | 32.24 | 32.24 | 32.1776 | 32.1776 | 32.1776 | -0.086 (-0.27%) | 141 |
| 18 Oct 2023 | USD | 32.29 | 32.31 | 32.2631 | 32.2631 | 32.2631 | -0.117 (-0.36%) | 967 |
| 17 Oct 2023 | USD | 32.24 | 32.385 | 32.24 | 32.38 | 32.38 | +0.043 (+0.13%) | 5,091 |
| 16 Oct 2023 | USD | 32.26 | 32.3372 | 32.26 | 32.3372 | 32.3372 | +0.231 (+0.72%) | 8,008 |
| 13 Oct 2023 | USD | 32.16 | 32.16 | 32.0522 | 32.106 | 32.106 | -0.009 (-0.03%) | 4,717 |
| 12 Oct 2023 | USD | 32.06 | 32.1148 | 32.06 | 32.1148 | 32.1148 | -0.045 (-0.14%) | 3,769 |
| 11 Oct 2023 | USD | 32.0902 | 32.1595 | 32.0902 | 32.1595 | 32.1595 | +0.004 (+0.01%) | 1,169 |
