| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 32.06 | 32.1148 | 32.06 | 32.1148 | 32.1148 | -0.045 (-0.14%) | 3,769 |
| 11 Oct 2023 | USD | 32.0902 | 32.1595 | 32.0902 | 32.1595 | 32.1595 | +0.004 (+0.01%) | 1,169 |
| 10 Oct 2023 | USD | 32.13 | 32.2599 | 32.13 | 32.155 | 32.155 | +0.343 (+1.08%) | 635 |
| 9 Oct 2023 | USD | 31.6 | 31.83 | 31.6 | 31.8123 | 31.8123 | -0.04 (-0.12%) | 706 |
| 6 Oct 2023 | USD | 31.43 | 31.852 | 31.43 | 31.852 | 31.852 | +0.229 (+0.72%) | 1,040 |
| 5 Oct 2023 | USD | 31.6234 | 31.6234 | 31.6234 | 31.6234 | 31.6234 | -0.077 (-0.24%) | 4 |
| 4 Oct 2023 | USD | 31.63 | 31.71 | 31.63 | 31.7 | 31.7 | +0.013 (+0.04%) | 7,268 |
| 3 Oct 2023 | USD | 31.7 | 31.7 | 31.6867 | 31.6867 | 31.6867 | -0.287 (-0.90%) | 2,348 |
| 2 Oct 2023 | USD | 32.0099 | 32.01 | 31.8801 | 31.9736 | 31.9736 | -0.094 (-0.29%) | 2,222 |
| 29 Sep 2023 | USD | 32.17 | 32.17 | 32.0672 | 32.0672 | 32.0672 | -0.073 (-0.23%) | 4,682 |
| 28 Sep 2023 | USD | 32.05 | 32.17 | 31.77 | 32.14 | 32.14 | +0.139 (+0.43%) | 8,037 |
| 27 Sep 2023 | USD | 32.12 | 32.12 | 32.0012 | 32.0012 | 32.0012 | +0.213 (+0.67%) | 23,725 |
| 26 Sep 2023 | USD | 32.08 | 32.1075 | 31.73 | 31.7881 | 31.7881 | -0.531 (-1.64%) | 7,936 |
| 25 Sep 2023 | USD | 32.2801 | 32.3192 | 32.2801 | 32.3192 | 32.3192 | +0.076 (+0.24%) | 179 |
| 22 Sep 2023 | USD | 32.34 | 32.37 | 32.13 | 32.2428 | 32.2428 | -0.043 (-0.13%) | 3,305 |
| 21 Sep 2023 | USD | 32.33 | 32.39 | 32.28 | 32.2856 | 32.2856 | -0.245 (-0.75%) | 11,118 |
| 20 Sep 2023 | USD | 32.64 | 32.66 | 32.5309 | 32.5309 | 32.5309 | -0.019 (-0.06%) | 6,709 |
| 19 Sep 2023 | USD | 32.48 | 32.56 | 32.46 | 32.55 | 32.55 | +0.005 (+0.02%) | 13,666 |
| 18 Sep 2023 | USD | 32.43 | 32.58 | 32.43 | 32.5449 | 32.5449 | +0.055 (+0.17%) | 18,936 |
| 15 Sep 2023 | USD | 32.5 | 32.7 | 32.49 | 32.49 | 32.49 | -0.178 (-0.55%) | 13,339 |
| 14 Sep 2023 | USD | 32.63 | 32.6683 | 32.63 | 32.6683 | 32.6683 | +0.174 (+0.54%) | 298 |
| 13 Sep 2023 | USD | 32.48 | 32.4941 | 32.44 | 32.4941 | 32.4941 | -0.063 (-0.19%) | 960 |
| 12 Sep 2023 | USD | 32.65 | 32.65 | 32.5572 | 32.5572 | 32.5572 | +0.01 (+0.03%) | 11,931 |
| 11 Sep 2023 | USD | 32.47 | 32.58 | 32.47 | 32.5475 | 32.5475 | +0.168 (+0.52%) | 17,345 |
| 8 Sep 2023 | USD | 32.4 | 32.42 | 32.38 | 32.38 | 32.38 | +0.17 (+0.53%) | 4,783 |
| 7 Sep 2023 | USD | 32.25 | 32.3799 | 32.195 | 32.21 | 32.21 | -0.023 (-0.07%) | 7,234 |
| 6 Sep 2023 | USD | 32.2333 | 32.2333 | 32.2333 | 32.2333 | 32.2333 | -0.035 (-0.11%) | 30 |
| 5 Sep 2023 | USD | 32.2679 | 32.2679 | 32.2679 | 32.2679 | 32.2679 | -0.066 (-0.20%) | 117 |
| 1 Sep 2023 | USD | 32.33 | 32.38 | 32.32 | 32.3335 | 32.3335 | +0.154 (+0.48%) | 14,788 |
| 31 Aug 2023 | USD | 32.255 | 32.255 | 32.1793 | 32.1793 | 32.1793 | +0.029 (+0.09%) | 550 |
