| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 32.24 | 32.25 | 31.82 | 32.15 | 32.15 | -0.12 (-0.37%) | 18,855 |
| 29 Aug 2023 | USD | 32.25 | 32.28 | 32.25 | 32.27 | 32.27 | +0.042 (+0.13%) | 14,058 |
| 28 Aug 2023 | USD | 32.22 | 32.2282 | 32.1604 | 32.2282 | 32.2282 | +0.039 (+0.12%) | 36,189 |
| 25 Aug 2023 | USD | 32.16 | 32.189 | 32.09 | 32.189 | 32.189 | +0.275 (+0.86%) | 2,487 |
| 24 Aug 2023 | USD | 32.17 | 32.17 | 31.9144 | 31.9144 | 31.9144 | -0.104 (-0.32%) | 12,935 |
| 23 Aug 2023 | USD | 32.08 | 32.08 | 32 | 32.0184 | 32.0184 | +0.042 (+0.13%) | 47,478 |
| 22 Aug 2023 | USD | 31.9768 | 31.9768 | 31.9768 | 31.9768 | 31.9768 | +0.038 (+0.12%) | 113 |
| 21 Aug 2023 | USD | 31.56 | 32.13 | 31.51 | 31.9385 | 31.9385 | -0.144 (-0.45%) | 4,059 |
| 18 Aug 2023 | USD | 32.07 | 32.14 | 32.07 | 32.0828 | 32.0828 | +0.029 (+0.09%) | 1,866 |
| 17 Aug 2023 | USD | 32.26 | 32.26 | 32.0534 | 32.0534 | 32.0534 | -0.059 (-0.18%) | 325 |
| 16 Aug 2023 | USD | 32.28 | 32.28 | 31.92 | 32.1125 | 32.1125 | -0.078 (-0.24%) | 2,685 |
| 15 Aug 2023 | USD | 32.22 | 32.22 | 32.1907 | 32.1907 | 32.1907 | -0.008 (-0.02%) | 55,207 |
| 14 Aug 2023 | USD | 32.28 | 32.28 | 32.1801 | 32.1984 | 32.1984 | +0.009 (+0.03%) | 12,830 |
| 11 Aug 2023 | USD | 32.19 | 32.19 | 32.1895 | 32.1895 | 32.1895 | +0.073 (+0.23%) | 496 |
| 10 Aug 2023 | USD | 32.175 | 32.24 | 32.1165 | 32.1165 | 32.1165 | -0.013 (-0.04%) | 8,738 |
| 9 Aug 2023 | USD | 32.25 | 32.25 | 32.09 | 32.1291 | 32.1291 | +0.067 (+0.21%) | 31,351 |
| 8 Aug 2023 | USD | 32.1 | 32.1 | 32.0625 | 32.0625 | 32.0625 | +0.154 (+0.48%) | 3,138 |
| 7 Aug 2023 | USD | 31.89 | 31.9082 | 31.85 | 31.9082 | 31.9082 | +0.169 (+0.53%) | 7,412 |
| 4 Aug 2023 | USD | 31.75 | 31.75 | 31.7 | 31.7389 | 31.7389 | +0.149 (+0.47%) | 20,378 |
| 3 Aug 2023 | USD | 31.505 | 31.6999 | 31.505 | 31.5894 | 31.5894 | -0 (0.0%) | 2,234 |
| 2 Aug 2023 | USD | 31.701 | 31.701 | 31.47 | 31.5897 | 31.5897 | -0.143 (-0.45%) | 7,017 |
| 1 Aug 2023 | USD | 31.708 | 31.78 | 31.625 | 31.7327 | 31.7327 | -0.042 (-0.13%) | 8,210 |
| 31 Jul 2023 | USD | 31.69 | 31.83 | 31.69 | 31.7743 | 31.7743 | +0.116 (+0.37%) | 10,056 |
| 28 Jul 2023 | USD | 31.69 | 31.69 | 31.6579 | 31.6579 | 31.6579 | -0.146 (-0.46%) | 13,538 |
| 27 Jul 2023 | USD | 32.61 | 32.61 | 31.8044 | 31.8044 | 31.8044 | +0.134 (+0.42%) | 6,266 |
| 26 Jul 2023 | USD | 31.73 | 31.73 | 31.6702 | 31.6702 | 31.6702 | -0.034 (-0.11%) | 1,784 |
| 25 Jul 2023 | USD | 31.92 | 31.92 | 31.7046 | 31.7046 | 31.7046 | -0.023 (-0.07%) | 1,079 |
| 24 Jul 2023 | USD | 31.64 | 31.77 | 31.64 | 31.7278 | 31.7278 | +0.038 (+0.12%) | 15,297 |
| 21 Jul 2023 | USD | 31.78 | 31.865 | 31.69 | 31.69 | 31.69 | +0.31 (+0.99%) | 11,374 |
| 20 Jul 2023 | USD | 31.63 | 31.645 | 31.38 | 31.38 | 31.38 | +0.015 (+0.05%) | 7,156 |
