| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 31.78 | 31.865 | 31.69 | 31.69 | 31.69 | +0.31 (+0.99%) | 11,374 |
| 20 Jul 2023 | USD | 31.63 | 31.645 | 31.38 | 31.38 | 31.38 | +0.015 (+0.05%) | 7,156 |
| 19 Jul 2023 | USD | 31.63 | 31.63 | 31.35 | 31.3647 | 31.3647 | +0.039 (+0.13%) | 880 |
| 18 Jul 2023 | USD | 31.5 | 31.5 | 31.3255 | 31.3255 | 31.3255 | +0.019 (+0.06%) | 11,936 |
| 17 Jul 2023 | USD | 31.28 | 31.3069 | 31.28 | 31.3069 | 31.3069 | +0.004 (+0.01%) | 396 |
| 14 Jul 2023 | USD | 31.245 | 31.3033 | 31.245 | 31.3033 | 31.3033 | -0.013 (-0.04%) | 134,510 |
| 13 Jul 2023 | USD | 31.32 | 31.35 | 31.28 | 31.3161 | 31.3161 | -0.072 (-0.23%) | 53,838 |
| 12 Jul 2023 | USD | 31.43 | 31.45 | 31.3886 | 31.3886 | 31.3886 | -0.018 (-0.06%) | 1,794 |
| 11 Jul 2023 | USD | 31.35 | 31.4064 | 31.35 | 31.4064 | 31.4064 | +0.048 (+0.15%) | 1,029 |
| 10 Jul 2023 | USD | 31.425 | 31.425 | 31.3588 | 31.3588 | 31.3588 | +0.074 (+0.24%) | 1,057 |
| 7 Jul 2023 | USD | 31.29 | 31.29 | 31.2844 | 31.2844 | 31.2844 | -0.006 (-0.02%) | 290 |
| 6 Jul 2023 | USD | 31.35 | 31.35 | 31.28 | 31.2909 | 31.2909 | -0.177 (-0.56%) | 1,071 |
| 5 Jul 2023 | USD | 31.43 | 31.48 | 31.4007 | 31.4675 | 31.4675 | -0.036 (-0.11%) | 1,445 |
| 3 Jul 2023 | USD | 31.53 | 31.53 | 31.5031 | 31.5031 | 31.5031 | +0.168 (+0.54%) | 9,767 |
| 30 Jun 2023 | USD | 31.46 | 31.47 | 31.33 | 31.335 | 31.335 | -0.081 (-0.26%) | 1,471 |
| 29 Jun 2023 | USD | 31.31 | 31.42 | 31.31 | 31.4155 | 31.4155 | +0.175 (+0.56%) | 3,437 |
| 28 Jun 2023 | USD | 31.095 | 31.24 | 31.095 | 31.24 | 31.24 | -0.07 (-0.22%) | 7,272 |
| 27 Jun 2023 | USD | 31.27 | 31.61 | 31.2616 | 31.31 | 31.31 | -0.02 (-0.06%) | 8,958 |
| 26 Jun 2023 | USD | 31.23 | 31.33 | 31.23 | 31.33 | 31.33 | +0.106 (+0.34%) | 2,546 |
| 23 Jun 2023 | USD | 31.2238 | 31.2238 | 31.2238 | 31.2238 | 31.2238 | -0.101 (-0.32%) | 140 |
| 22 Jun 2023 | USD | 31.326 | 31.326 | 31.285 | 31.325 | 31.325 | +0.235 (+0.76%) | 1,582 |
| 21 Jun 2023 | USD | 31.42 | 31.42 | 30.99 | 31.09 | 31.09 | -0.17 (-0.54%) | 16,465 |
| 20 Jun 2023 | USD | 31.36 | 31.39 | 30.96 | 31.26 | 31.26 | -0.2 (-0.64%) | 3,252 |
| 16 Jun 2023 | USD | 31.5 | 31.5008 | 31.4314 | 31.46 | 31.46 | +0.07 (+0.22%) | 1,397 |
| 15 Jun 2023 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.059 (-0.19%) | 110 |
| 14 Jun 2023 | USD | 31.47 | 31.53 | 31.4487 | 31.4487 | 31.4487 | -0.025 (-0.08%) | 9,017 |
| 13 Jun 2023 | USD | 31.54 | 31.5599 | 31.46 | 31.4735 | 31.4735 | +0.087 (+0.28%) | 1,560 |
| 12 Jun 2023 | USD | 31.5 | 31.52 | 31.386 | 31.386 | 31.386 | -0.114 (-0.36%) | 31,054 |
| 9 Jun 2023 | USD | 31.5497 | 31.5497 | 31.5 | 31.5003 | 31.5003 | -0.024 (-0.08%) | 1,769 |
| 8 Jun 2023 | USD | 31.51 | 31.5244 | 31.42 | 31.5244 | 31.5244 | +0.043 (+0.14%) | 38,713 |
