| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | GBX | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 61 |
| 24 May 2023 | GBX | 8 | 8 | 7.5 | 8 | 8 | -0.625 (-7.25%) | 85 |
| 23 May 2023 | GBX | 8.625 | 8.88 | 8.31 | 8.625 | 8.625 | 0.0 (0.0%) | 2,344 |
| 22 May 2023 | GBX | 8.625 | 9 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 306 |
| 19 May 2023 | GBX | 8.625 | 8.9 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 1,123 |
| 18 May 2023 | GBX | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 150 |
| 17 May 2023 | GBX | 8.625 | 8.925 | 8.325 | 8.625 | 8.625 | 0.0 (0.0%) | 1,766 |
| 16 May 2023 | GBX | 8.625 | 9 | 8.31 | 8.625 | 8.625 | 0.0 (0.0%) | 101,170 |
| 15 May 2023 | GBX | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 448,307 |
| 12 May 2023 | GBX | 8.625 | 8.625 | 8.325 | 8.625 | 8.625 | 0.0 (0.0%) | 20,385 |
| 11 May 2023 | GBX | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 75,093 |
| 10 May 2023 | GBX | 8.75 | 9 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 300,045 |
| 9 May 2023 | GBX | 8.75 | 8.8 | 8.35 | 8.75 | 8.75 | 0.0 (0.0%) | 195,037 |
| 5 May 2023 | GBX | 8.75 | 8.75 | 8.3803 | 8.75 | 8.75 | 0.0 (0.0%) | 538,665 |
| 4 May 2023 | GBX | 8.75 | 8.75 | 8.3 | 8.75 | 8.75 | +0.25 (+2.94%) | 251,967 |
| 3 May 2023 | GBX | 8.5 | 8.9 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 161,124 |
| 2 May 2023 | GBX | 8.5 | 8.5 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 40,347 |
| 28 Apr 2023 | GBX | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | +0.25 (+3.03%) | 10,500 |
| 27 Apr 2023 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 10,100 |
| 26 Apr 2023 | GBX | 8.25 | 8.499 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 956 |
| 25 Apr 2023 | GBX | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 22,000 |
| 24 Apr 2023 | GBX | 8.25 | 8.5 | 7.85 | 8.25 | 8.25 | 0.0 (0.0%) | 2,530 |
| 21 Apr 2023 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 25,117 |
| 20 Apr 2023 | GBX | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 122,100 |
| 19 Apr 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | GBX | 8.5 | 8.5 | 8.05 | 8.5 | 8.5 | 0.0 (0.0%) | 12,057 |
| 17 Apr 2023 | GBX | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 64,206 |
| 14 Apr 2023 | GBX | 8.5 | 8.5 | 8.02 | 8.5 | 8.5 | 0.0 (0.0%) | 2,000 |
| 13 Apr 2023 | GBX | 8.5 | 8.68 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
| 12 Apr 2023 | GBX | 8.5 | 8.7 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 580 |
