Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 2.65 | 2.755 | 2.3 | 2.65 | 2.65 | 0.0 (0.0%) | 40,410 |
28 Sep 2023 | GBX | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 150,000 |
27 Sep 2023 | GBX | 2.65 | 2.65 | 2.37 | 2.65 | 2.65 | 0.0 (0.0%) | 14,213 |
26 Sep 2023 | GBX | 2.75 | 3 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 54,333 |
25 Sep 2023 | GBX | 2.75 | 2.75 | 2.52 | 2.75 | 2.75 | 0.0 (0.0%) | 35,000 |
22 Sep 2023 | GBX | 2.75 | 2.75 | 2.55 | 2.75 | 2.75 | 0.0 (0.0%) | 107,000 |
21 Sep 2023 | GBX | 2.4 | 2.75 | 2.32 | 2.75 | 2.75 | +0.35 (+14.58%) | 596,967 |
20 Sep 2023 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 6,075 |
19 Sep 2023 | GBX | 2.4 | 2.4476 | 2.315 | 2.4 | 2.4 | 0.0 (0.0%) | 79,759 |
18 Sep 2023 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Sep 2023 | GBX | 2.4 | 2.48 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 270,309 |
14 Sep 2023 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 10,988 |
13 Sep 2023 | GBX | 2.65 | 2.8 | 2.3 | 2.4 | 2.4 | -0.25 (-9.43%) | 105,115 |
12 Sep 2023 | GBX | 2.65 | 2.875 | 2.3093 | 2.65 | 2.65 | 0.0 (0.0%) | 182,882 |
11 Sep 2023 | GBX | 2.7 | 3.1 | 2.42 | 2.65 | 2.65 | -0.05 (-1.85%) | 29,075 |
8 Sep 2023 | GBX | 2.7 | 2.922 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,711 |
7 Sep 2023 | GBX | 2.65 | 3 | 2.3 | 2.65 | 2.65 | 0.0 (0.0%) | 306,181 |
6 Sep 2023 | GBX | 2.65 | 2.65 | 2.3 | 2.65 | 2.65 | 0.0 (0.0%) | 1,624,198 |
5 Sep 2023 | GBX | 2.85 | 3 | 2 | 2.65 | 2.65 | -0.2 (-7.02%) | 2,361,767 |
4 Sep 2023 | GBX | 5 | 5 | 2.6 | 2.85 | 2.85 | -2.775 (-49.33%) | 1,471,465 |
1 Sep 2023 | GBX | 5.625 | 5.7 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 700 |
31 Aug 2023 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 5,087 |
30 Aug 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 506 |
29 Aug 2023 | GBX | 5.75 | 5.75 | 5.555 | 5.75 | 5.75 | 0.0 (0.0%) | 130,000 |
25 Aug 2023 | GBX | 5.896 | 5.896 | 5.4 | 5.75 | 5.75 | -0.375 (-6.12%) | 457,882 |
24 Aug 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
23 Aug 2023 | GBX | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 2,764 |
22 Aug 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
21 Aug 2023 | GBX | 6.125 | 6.125 | 5.825 | 6.125 | 6.125 | 0.0 (0.0%) | 11,002 |