| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | GBX | 8.5 | 8.7 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 140,057 |
| 6 Apr 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 212,000 |
| 3 Apr 2023 | GBX | 8.25 | 8.74 | 8.15 | 8.5 | 8.5 | +0.25 (+3.03%) | 79,520 |
| 31 Mar 2023 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 0 |
| 29 Mar 2023 | GBX | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 33,474 |
| 28 Mar 2023 | GBX | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 18,705 |
| 27 Mar 2023 | GBX | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 143,586 |
| 24 Mar 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | GBX | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 17,500 |
| 22 Mar 2023 | GBX | 8.5 | 8.5 | 8.0764 | 8.5 | 8.5 | 0.0 (0.0%) | 31,148 |
| 21 Mar 2023 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | GBX | 8.5 | 8.8 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 6,223 |
| 17 Mar 2023 | GBX | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 51,000 |
| 16 Mar 2023 | GBX | 8.25 | 8.5 | 8.02 | 8.5 | 8.5 | +0.25 (+3.03%) | 66,133 |
| 15 Mar 2023 | GBX | 8.25 | 8.45 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 238,974 |
| 14 Mar 2023 | GBX | 8.25 | 8.25 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 12,000 |
| 13 Mar 2023 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 0 |
| 9 Mar 2023 | GBX | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 51,550 |
| 8 Mar 2023 | GBX | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 6,535 |
| 7 Mar 2023 | GBX | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 12,000 |
| 6 Mar 2023 | GBX | 8.25 | 8.5 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 120 |
| 3 Mar 2023 | GBX | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 84,835 |
| 2 Mar 2023 | GBX | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 11,041 |
| 1 Mar 2023 | GBX | 8.25 | 8.5 | 8.01 | 8.25 | 8.25 | 0.0 (0.0%) | 60,150 |
| 28 Feb 2023 | GBX | 8.25 | 8.5 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 91,500 |
| 27 Feb 2023 | GBX | 8.25 | 8.5 | 8.0481 | 8.25 | 8.25 | 0.0 (0.0%) | 232,142 |
