| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 35.8406 | 35.8776 | 35.8406 | 35.8776 | 35.8776 | +0.004 (+0.01%) | 1,225 |
| 14 May 2024 | USD | 35.885 | 35.93 | 35.85 | 35.874 | 35.874 | -0.005 (-0.02%) | 3,025 |
| 13 May 2024 | USD | 35.77 | 35.9 | 35.77 | 35.8795 | 35.8795 | -0.025 (-0.07%) | 14,757 |
| 10 May 2024 | USD | 35.875 | 35.905 | 35.875 | 35.905 | 35.905 | +0.07 (+0.20%) | 900 |
| 9 May 2024 | USD | 35.83 | 35.835 | 35.83 | 35.835 | 35.835 | +0.062 (+0.17%) | 1,800 |
| 8 May 2024 | USD | 35.773 | 35.773 | 35.773 | 35.773 | 35.773 | +0.072 (+0.20%) | 100 |
| 7 May 2024 | USD | 35.641 | 35.701 | 35.641 | 35.701 | 35.701 | +0.181 (+0.51%) | 1,000 |
| 6 May 2024 | USD | 35.56 | 35.56 | 35.52 | 35.52 | 35.52 | +0.059 (+0.17%) | 900 |
| 3 May 2024 | USD | 35.47 | 35.47 | 35.39 | 35.461 | 35.461 | +0.032 (+0.09%) | 21,900 |
| 2 May 2024 | USD | 35.29 | 35.44 | 35.29 | 35.429 | 35.429 | +0.14 (+0.40%) | 11,800 |
| 1 May 2024 | USD | 35.41 | 36.07 | 35.26 | 35.289 | 35.289 | -0.119 (-0.34%) | 3,100 |
| 30 Apr 2024 | USD | 35.51 | 35.55 | 35.408 | 35.408 | 35.408 | -0.208 (-0.58%) | 10,000 |
| 29 Apr 2024 | USD | 35.595 | 35.616 | 35.54 | 35.616 | 35.616 | +0.036 (+0.10%) | 2,200 |
| 26 Apr 2024 | USD | 35.51 | 35.58 | 35.51 | 35.58 | 35.58 | +0.108 (+0.30%) | 3,300 |
| 25 Apr 2024 | USD | 35.33 | 35.472 | 35.33 | 35.472 | 35.472 | -0.285 (-0.80%) | 1,400 |
| 24 Apr 2024 | USD | 35.89 | 35.89 | 35.6 | 35.757 | 35.757 | +0.02 (+0.06%) | 3,700 |
| 23 Apr 2024 | USD | 35.67 | 35.76 | 35.5 | 35.737 | 35.737 | +0.266 (+0.75%) | 19,600 |
| 22 Apr 2024 | USD | 35.39 | 35.471 | 35.38 | 35.471 | 35.471 | +0.246 (+0.70%) | 7,900 |
| 19 Apr 2024 | USD | 35.12 | 35.339 | 35.12 | 35.225 | 35.225 | +0.062 (+0.18%) | 8,300 |
| 18 Apr 2024 | USD | 35.13 | 35.22 | 35.13 | 35.1626 | 35.1626 | +0.153 (+0.44%) | 13,324 |
| 17 Apr 2024 | USD | 35 | 35.045 | 34.975 | 35.01 | 35.01 | +0.029 (+0.08%) | 8,700 |
| 16 Apr 2024 | USD | 35.03 | 35.04 | 34.92 | 34.981 | 34.981 | -0.046 (-0.13%) | 4,800 |
| 15 Apr 2024 | USD | 35.32 | 35.32 | 34.94 | 35.027 | 35.027 | -0.09 (-0.26%) | 4,900 |
| 12 Apr 2024 | USD | 35.38 | 35.38 | 35.07 | 35.117 | 35.117 | -0.273 (-0.77%) | 3,400 |
| 11 Apr 2024 | USD | 35.35 | 35.39 | 35.29 | 35.39 | 35.39 | -0.058 (-0.16%) | 2,800 |
| 10 Apr 2024 | USD | 35.43 | 35.5 | 35.328 | 35.448 | 35.448 | -0.212 (-0.59%) | 27,900 |
| 9 Apr 2024 | USD | 35.87 | 35.87 | 35.41 | 35.66 | 35.66 | +0.196 (+0.55%) | 14,600 |
| 8 Apr 2024 | USD | 35.37 | 35.51 | 35.37 | 35.464 | 35.464 | -0.017 (-0.05%) | 1,900 |
| 5 Apr 2024 | USD | 35.44 | 35.49 | 35.44 | 35.481 | 35.481 | +0.137 (+0.39%) | 3,500 |
| 4 Apr 2024 | USD | 35.5895 | 35.5895 | 35.3438 | 35.3438 | 35.3438 | -0.206 (-0.58%) | 1,488 |
