| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 35.54 | 35.57 | 35.515 | 35.55 | 35.55 | +0.05 (+0.14%) | 15,700 |
| 2 Apr 2024 | USD | 35.27 | 35.58 | 35.27 | 35.5 | 35.5 | -0.09 (-0.25%) | 1,600 |
| 1 Apr 2024 | USD | 35.54 | 35.59 | 35.54 | 35.59 | 35.59 | +0.05 (+0.14%) | 3,900 |
| 28 Mar 2024 | USD | 35.52 | 35.58 | 35.471 | 35.54 | 35.54 | +0.038 (+0.11%) | 12,600 |
| 27 Mar 2024 | USD | 35.56 | 35.56 | 35.495 | 35.502 | 35.502 | +0.092 (+0.26%) | 7,000 |
| 26 Mar 2024 | USD | 35.37 | 35.41 | 35.36 | 35.41 | 35.41 | +0.075 (+0.21%) | 4,000 |
| 25 Mar 2024 | USD | 35.2 | 35.35 | 35.14 | 35.335 | 35.335 | +0.02 (+0.06%) | 5,700 |
| 22 Mar 2024 | USD | 35.95 | 35.95 | 35.315 | 35.315 | 35.315 | -0.005 (-0.01%) | 15,600 |
| 21 Mar 2024 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.02 (+0.06%) | 200 |
| 20 Mar 2024 | USD | 35.35 | 35.39 | 35.29 | 35.3 | 35.3 | +0.08 (+0.23%) | 5,200 |
| 19 Mar 2024 | USD | 35.58 | 35.58 | 35.21 | 35.22 | 35.22 | -0.08 (-0.23%) | 8,100 |
| 18 Mar 2024 | USD | 35.48 | 35.48 | 35.25 | 35.3 | 35.3 | +0.159 (+0.45%) | 9,300 |
| 15 Mar 2024 | USD | 35.18 | 35.3 | 35.13 | 35.141 | 35.141 | -0.187 (-0.53%) | 15,323 |
| 14 Mar 2024 | USD | 35.36 | 35.37 | 35.3 | 35.328 | 35.328 | -0.002 (-0.01%) | 11,400 |
| 13 Mar 2024 | USD | 35.41 | 35.41 | 35.33 | 35.33 | 35.33 | +0.052 (+0.15%) | 4,200 |
| 12 Mar 2024 | USD | 35.3 | 35.31 | 35.205 | 35.278 | 35.278 | +0.022 (+0.06%) | 22,400 |
| 11 Mar 2024 | USD | 35.33 | 35.34 | 35.17 | 35.256 | 35.256 | +0.106 (+0.30%) | 26,000 |
| 8 Mar 2024 | USD | 35.29 | 35.29 | 35.1 | 35.15 | 35.15 | +0.032 (+0.09%) | 5,000 |
| 7 Mar 2024 | USD | 35.25 | 35.31 | 35.11 | 35.118 | 35.118 | +0.028 (+0.08%) | 2,500 |
| 6 Mar 2024 | USD | 35.13 | 35.13 | 35.09 | 35.09 | 35.09 | +0.21 (+0.60%) | 7,400 |
| 5 Mar 2024 | USD | 35.01 | 35.04 | 34.88 | 34.88 | 34.88 | -0.106 (-0.30%) | 19,500 |
| 4 Mar 2024 | USD | 35.18 | 35.18 | 34.98 | 34.986 | 34.986 | +0.102 (+0.29%) | 1,700 |
| 1 Mar 2024 | USD | 34.82 | 34.9 | 34.71 | 34.884 | 34.884 | +0.153 (+0.44%) | 23,309 |
| 29 Feb 2024 | USD | 35.62 | 35.62 | 34.73 | 34.7309 | 34.7309 | -0.035 (-0.10%) | 2,081 |
| 28 Feb 2024 | USD | 35.47 | 35.47 | 34.7209 | 34.7659 | 34.7659 | -0.035 (-0.10%) | 50,355 |
| 27 Feb 2024 | USD | 34.84 | 34.84 | 34.73 | 34.8008 | 34.8008 | -0.023 (-0.07%) | 11,136 |
| 26 Feb 2024 | USD | 34.88 | 34.88 | 34.8242 | 34.8242 | 34.8242 | +0.069 (+0.20%) | 3,070 |
| 23 Feb 2024 | USD | 35.11 | 35.11 | 34.7 | 34.7554 | 34.7554 | -0.009 (-0.03%) | 20,543 |
| 22 Feb 2024 | USD | 34.64 | 34.78 | 34.64 | 34.7643 | 34.7643 | +0.144 (+0.42%) | 669 |
| 21 Feb 2024 | USD | 34.585 | 34.62 | 34.585 | 34.62 | 34.62 | +0.073 (+0.21%) | 995 |
