| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 34.59 | 34.59 | 34.5474 | 34.5474 | 34.5474 | -0.055 (-0.16%) | 758 |
| 16 Feb 2024 | USD | 34.67 | 34.67 | 34.6021 | 34.6021 | 34.6021 | -0.028 (-0.08%) | 479 |
| 15 Feb 2024 | USD | 34.69 | 34.69 | 34.57 | 34.63 | 34.63 | +0.054 (+0.16%) | 4,626 |
| 14 Feb 2024 | USD | 35.01 | 35.01 | 34.4 | 34.5756 | 34.5756 | -0.084 (-0.24%) | 8,934 |
| 13 Feb 2024 | USD | 35 | 35 | 34.57 | 34.66 | 34.66 | +0.086 (+0.25%) | 13,242 |
| 12 Feb 2024 | USD | 34.54 | 34.6 | 34.54 | 34.5737 | 34.5737 | +0.044 (+0.13%) | 4,843 |
| 9 Feb 2024 | USD | 34.5489 | 34.5489 | 34.44 | 34.53 | 34.53 | -0.022 (-0.06%) | 4,366 |
| 8 Feb 2024 | USD | 34.5685 | 34.61 | 34.52 | 34.5516 | 34.5516 | +0.107 (+0.31%) | 3,607 |
| 7 Feb 2024 | USD | 34.27 | 34.49 | 34.27 | 34.4449 | 34.4449 | +0.13 (+0.38%) | 1,125 |
| 6 Feb 2024 | USD | 34.31 | 34.39 | 34.31 | 34.3151 | 34.3151 | -0.03 (-0.09%) | 8,809 |
| 5 Feb 2024 | USD | 34.295 | 34.42 | 34.295 | 34.3452 | 34.3452 | +0.031 (+0.09%) | 2,952 |
| 2 Feb 2024 | USD | 34.62 | 34.62 | 34.3103 | 34.3139 | 34.3139 | +0.024 (+0.07%) | 11,702 |
| 1 Feb 2024 | USD | 34.35 | 34.35 | 34.2901 | 34.2901 | 34.2901 | +0.025 (+0.07%) | 685 |
| 31 Jan 2024 | USD | 34.18 | 34.39 | 34.14 | 34.265 | 34.265 | +0.045 (+0.13%) | 21,338 |
| 30 Jan 2024 | USD | 34.178 | 34.26 | 34.15 | 34.2198 | 34.2198 | +0.053 (+0.15%) | 31,279 |
| 29 Jan 2024 | USD | 34.19 | 34.22 | 34.1672 | 34.1672 | 34.1672 | +0.017 (+0.05%) | 6,035 |
| 26 Jan 2024 | USD | 34.23 | 34.25 | 34.15 | 34.15 | 34.15 | -0.01 (-0.03%) | 36,724 |
| 25 Jan 2024 | USD | 34.02 | 34.19 | 34 | 34.16 | 34.16 | +0.18 (+0.53%) | 25,975 |
| 24 Jan 2024 | USD | 33.97 | 34 | 33.9304 | 33.98 | 33.98 | -0.018 (-0.05%) | 11,459 |
| 23 Jan 2024 | USD | 33.9481 | 34.05 | 33.9469 | 33.9977 | 33.9977 | +0.155 (+0.46%) | 4,787 |
| 22 Jan 2024 | USD | 33.92 | 33.92 | 33.8 | 33.8427 | 33.8427 | -0.1 (-0.29%) | 1,365 |
| 19 Jan 2024 | USD | 33.94 | 34 | 33.9307 | 33.9425 | 33.9425 | +0.003 (+0.01%) | 6,116 |
| 18 Jan 2024 | USD | 33.86 | 33.95 | 33.82 | 33.94 | 33.94 | +0.05 (+0.15%) | 14,354 |
| 17 Jan 2024 | USD | 33.96 | 33.97 | 33.805 | 33.8901 | 33.8901 | -0.074 (-0.22%) | 3,124 |
| 16 Jan 2024 | USD | 33.97 | 34.01 | 33.88 | 33.9643 | 33.9643 | -0.005 (-0.01%) | 21,338 |
| 12 Jan 2024 | USD | 33.955 | 33.9692 | 33.93 | 33.9692 | 33.9692 | +0.089 (+0.26%) | 895 |
| 11 Jan 2024 | USD | 33.9187 | 33.93 | 33.86 | 33.88 | 33.88 | -0.005 (-0.01%) | 2,396 |
| 10 Jan 2024 | USD | 33.77 | 33.885 | 33.765 | 33.885 | 33.885 | +0.088 (+0.26%) | 4,319 |
| 9 Jan 2024 | USD | 33.74 | 33.7968 | 33.74 | 33.7968 | 33.7968 | +0.012 (+0.04%) | 2,220 |
| 8 Jan 2024 | USD | 33.9 | 33.9 | 33.7233 | 33.7846 | 33.7846 | +0.03 (+0.09%) | 3,046 |
