| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 34.0803 | 34.28 | 34.0803 | 34.2382 | 34.2382 | +0.166 (+0.49%) | 9,917 |
| 2 May 2024 | USD | 34.1 | 34.1 | 34.045 | 34.072 | 34.072 | +0.255 (+0.75%) | 1,200 |
| 1 May 2024 | USD | 33.82 | 33.96 | 33.817 | 33.817 | 33.817 | +0.124 (+0.37%) | 4,400 |
| 30 Apr 2024 | USD | 33.826 | 33.87 | 33.693 | 33.693 | 33.693 | -0.357 (-1.05%) | 3,000 |
| 29 Apr 2024 | USD | 33.875 | 34.05 | 33.86 | 34.05 | 34.05 | +0.325 (+0.96%) | 1,800 |
| 26 Apr 2024 | USD | 33.84 | 33.87 | 33.725 | 33.725 | 33.725 | -0.088 (-0.26%) | 4,100 |
| 25 Apr 2024 | USD | 33.6 | 33.813 | 33.6 | 33.813 | 33.813 | -0.163 (-0.48%) | 74,800 |
| 24 Apr 2024 | USD | 33.858 | 33.976 | 33.858 | 33.976 | 33.976 | +0.076 (+0.22%) | 1,000 |
| 23 Apr 2024 | USD | 33.98 | 33.98 | 33.9 | 33.9 | 33.9 | +0.35 (+1.04%) | 9,400 |
| 22 Apr 2024 | USD | 33.52 | 33.73 | 33.47 | 33.55 | 33.55 | +0.057 (+0.17%) | 14,200 |
| 19 Apr 2024 | USD | 33.493 | 33.493 | 33.493 | 33.493 | 33.493 | +0.409 (+1.24%) | 800 |
| 18 Apr 2024 | USD | 33.2 | 33.2 | 33.07 | 33.084 | 33.084 | +0.075 (+0.23%) | 4,800 |
| 17 Apr 2024 | USD | 33.02 | 33.03 | 33.009 | 33.009 | 33.009 | -0.035 (-0.11%) | 2,100 |
| 16 Apr 2024 | USD | 33.16 | 33.16 | 33.044 | 33.044 | 33.044 | -0.044 (-0.13%) | 5,600 |
| 15 Apr 2024 | USD | 33.25 | 33.25 | 33.088 | 33.088 | 33.088 | -0.142 (-0.43%) | 1,700 |
| 12 Apr 2024 | USD | 33.53 | 33.53 | 33.2 | 33.23 | 33.23 | -0.5 (-1.48%) | 1,700 |
| 11 Apr 2024 | USD | 33.66 | 33.73 | 33.5 | 33.73 | 33.73 | +0.06 (+0.18%) | 3,700 |
| 10 Apr 2024 | USD | 33.73 | 33.73 | 33.55 | 33.67 | 33.67 | -0.406 (-1.19%) | 23,700 |
| 9 Apr 2024 | USD | 34.13 | 34.13 | 34.076 | 34.076 | 34.076 | -0.086 (-0.25%) | 10,000 |
| 8 Apr 2024 | USD | 34.162 | 34.162 | 34.162 | 34.162 | 34.162 | +0.042 (+0.12%) | 100 |
| 5 Apr 2024 | USD | 34.025 | 34.12 | 33.96 | 34.12 | 34.12 | +0.12 (+0.35%) | 1,700 |
| 4 Apr 2024 | USD | 34.3373 | 34.3373 | 33.9997 | 33.9997 | 33.9997 | -0.212 (-0.62%) | 816 |
| 3 Apr 2024 | USD | 34.195 | 34.27 | 34.195 | 34.212 | 34.212 | +0.042 (+0.12%) | 1,900 |
| 2 Apr 2024 | USD | 34.29 | 34.29 | 34.13 | 34.17 | 34.17 | -0.432 (-1.25%) | 5,500 |
| 1 Apr 2024 | USD | 34.675 | 34.675 | 34.5 | 34.602 | 34.602 | -0.248 (-0.71%) | 5,200 |
| 28 Mar 2024 | USD | 34.88 | 34.88 | 34.85 | 34.85 | 34.85 | +0.204 (+0.59%) | 1,600 |
| 27 Mar 2024 | USD | 34.61 | 34.646 | 34.6 | 34.646 | 34.646 | +0.377 (+1.10%) | 1,700 |
| 26 Mar 2024 | USD | 34.28 | 34.28 | 34.269 | 34.269 | 34.269 | +0.004 (+0.01%) | 7,300 |
| 25 Mar 2024 | USD | 34.29 | 34.3 | 34.265 | 34.265 | 34.265 | -0.093 (-0.27%) | 5,500 |
| 22 Mar 2024 | USD | 34.406 | 34.419 | 34.358 | 34.358 | 34.358 | -0.096 (-0.28%) | 2,200 |
