| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 35.0908 | 35.0908 | 35.0908 | 35.0908 | 35.0908 | -0.019 (-0.06%) | 2 |
| 16 May 2024 | USD | 35.15 | 35.21 | 35.1102 | 35.1102 | 35.1102 | +0.068 (+0.19%) | 7,757 |
| 15 May 2024 | USD | 35.0426 | 35.0426 | 35.0426 | 35.0426 | 35.0426 | +0.139 (+0.40%) | 3 |
| 14 May 2024 | USD | 34.94 | 34.95 | 34.8309 | 34.9036 | 34.9036 | +0.037 (+0.11%) | 1,298 |
| 13 May 2024 | USD | 34.99 | 34.99 | 34.8663 | 34.8663 | 34.8663 | -0.012 (-0.03%) | 113 |
| 10 May 2024 | USD | 34.81 | 34.878 | 34.73 | 34.878 | 34.878 | +0.003 (+0.01%) | 2,000 |
| 9 May 2024 | USD | 34.66 | 34.8752 | 34.66 | 34.8752 | 34.8752 | +0.205 (+0.59%) | 1,249 |
| 8 May 2024 | USD | 34.617 | 34.68 | 34.58 | 34.67 | 34.67 | -0.029 (-0.08%) | 700 |
| 7 May 2024 | USD | 34.66 | 34.699 | 34.66 | 34.699 | 34.699 | +0.261 (+0.76%) | 300 |
| 6 May 2024 | USD | 34.347 | 34.438 | 34.347 | 34.438 | 34.438 | +0.2 (+0.58%) | 1,700 |
| 3 May 2024 | USD | 34.08 | 34.35 | 34.08 | 34.238 | 34.238 | +0.166 (+0.49%) | 9,900 |
| 2 May 2024 | USD | 34.1 | 34.1 | 34.045 | 34.072 | 34.072 | +0.255 (+0.75%) | 1,200 |
| 1 May 2024 | USD | 33.82 | 33.96 | 33.817 | 33.817 | 33.817 | +0.124 (+0.37%) | 4,400 |
| 30 Apr 2024 | USD | 33.826 | 33.87 | 33.693 | 33.693 | 33.693 | -0.357 (-1.05%) | 3,000 |
| 29 Apr 2024 | USD | 33.875 | 34.05 | 33.86 | 34.05 | 34.05 | +0.325 (+0.96%) | 1,800 |
| 26 Apr 2024 | USD | 33.84 | 33.87 | 33.725 | 33.725 | 33.725 | -0.088 (-0.26%) | 4,100 |
| 25 Apr 2024 | USD | 33.6 | 33.813 | 33.6 | 33.813 | 33.813 | -0.163 (-0.48%) | 74,800 |
| 24 Apr 2024 | USD | 33.858 | 33.976 | 33.858 | 33.976 | 33.976 | +0.076 (+0.22%) | 1,000 |
| 23 Apr 2024 | USD | 33.98 | 33.98 | 33.9 | 33.9 | 33.9 | +0.35 (+1.04%) | 9,400 |
| 22 Apr 2024 | USD | 33.52 | 33.73 | 33.47 | 33.55 | 33.55 | +0.057 (+0.17%) | 14,200 |
| 19 Apr 2024 | USD | 33.493 | 33.493 | 33.493 | 33.493 | 33.493 | +0.409 (+1.24%) | 800 |
| 18 Apr 2024 | USD | 33.2 | 33.2 | 33.07 | 33.084 | 33.084 | +0.075 (+0.23%) | 4,800 |
| 17 Apr 2024 | USD | 33.02 | 33.03 | 33.009 | 33.009 | 33.009 | -0.035 (-0.11%) | 2,100 |
| 16 Apr 2024 | USD | 33.16 | 33.16 | 33.044 | 33.044 | 33.044 | -0.044 (-0.13%) | 5,600 |
| 15 Apr 2024 | USD | 33.25 | 33.25 | 33.088 | 33.088 | 33.088 | -0.142 (-0.43%) | 1,700 |
| 12 Apr 2024 | USD | 33.53 | 33.53 | 33.2 | 33.23 | 33.23 | -0.5 (-1.48%) | 1,700 |
| 11 Apr 2024 | USD | 33.66 | 33.73 | 33.5 | 33.73 | 33.73 | +0.06 (+0.18%) | 3,700 |
| 10 Apr 2024 | USD | 33.73 | 33.73 | 33.55 | 33.67 | 33.67 | -0.406 (-1.19%) | 23,700 |
| 9 Apr 2024 | USD | 34.13 | 34.13 | 34.076 | 34.076 | 34.076 | -0.086 (-0.25%) | 10,000 |
| 8 Apr 2024 | USD | 34.162 | 34.162 | 34.162 | 34.162 | 34.162 | +0.042 (+0.12%) | 100 |
