| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 33.749 | 33.782 | 33.749 | 33.782 | 33.782 | -0.04 (-0.12%) | 1,000 |
| 28 Feb 2024 | USD | 33.81 | 33.822 | 33.78 | 33.822 | 33.822 | +0.055 (+0.16%) | 20,700 |
| 27 Feb 2024 | USD | 33.7 | 33.767 | 33.7 | 33.767 | 33.767 | +0.022 (+0.07%) | 2,100 |
| 26 Feb 2024 | USD | 33.785 | 33.785 | 33.745 | 33.745 | 33.745 | -0.125 (-0.37%) | 1,800 |
| 23 Feb 2024 | USD | 33.85 | 33.87 | 33.85 | 33.87 | 33.87 | +0.193 (+0.57%) | 4,800 |
| 22 Feb 2024 | USD | 33.55 | 33.75 | 33.55 | 33.677 | 33.677 | +0.119 (+0.35%) | 2,600 |
| 21 Feb 2024 | USD | 33.51 | 33.558 | 33.51 | 33.558 | 33.558 | +0.082 (+0.24%) | 600 |
| 20 Feb 2024 | USD | 33.76 | 33.76 | 33.476 | 33.476 | 33.476 | -0.051 (-0.15%) | 300 |
| 16 Feb 2024 | USD | 33.59 | 33.66 | 33.527 | 33.527 | 33.527 | -0.166 (-0.49%) | 700 |
| 15 Feb 2024 | USD | 33.57 | 33.693 | 33.57 | 33.693 | 33.693 | +0.353 (+1.06%) | 400 |
| 14 Feb 2024 | USD | 33.155 | 33.34 | 33.155 | 33.34 | 33.34 | +0.406 (+1.23%) | 33,700 |
| 13 Feb 2024 | USD | 33.21 | 33.21 | 32.934 | 32.934 | 32.934 | -0.638 (-1.90%) | 5,100 |
| 12 Feb 2024 | USD | 33.36 | 33.572 | 33.36 | 33.572 | 33.572 | +0.355 (+1.07%) | 1,400 |
| 9 Feb 2024 | USD | 33.09 | 33.217 | 33.05 | 33.217 | 33.217 | +0.148 (+0.45%) | 1,300 |
| 8 Feb 2024 | USD | 33.01 | 33.069 | 32.98 | 33.069 | 33.069 | +0.166 (+0.50%) | 80,000 |
| 7 Feb 2024 | USD | 33.005 | 33.005 | 32.903 | 32.903 | 32.903 | -0.064 (-0.19%) | 4,200 |
| 6 Feb 2024 | USD | 32.967 | 32.967 | 32.967 | 32.967 | 32.967 | +0.065 (+0.20%) | 100 |
| 5 Feb 2024 | USD | 32.885 | 32.922 | 32.849 | 32.902 | 32.902 | -0.377 (-1.13%) | 3,900 |
| 2 Feb 2024 | USD | 33.16 | 33.279 | 33.16 | 33.279 | 33.279 | -0.051 (-0.15%) | 300 |
| 1 Feb 2024 | USD | 33.29 | 33.46 | 33.29 | 33.33 | 33.33 | +0.294 (+0.89%) | 800 |
| 31 Jan 2024 | USD | 33.425 | 33.425 | 33.036 | 33.036 | 33.036 | -0.273 (-0.82%) | 2,300 |
| 30 Jan 2024 | USD | 33.31 | 33.31 | 33.309 | 33.309 | 33.309 | -0.017 (-0.05%) | 18,000 |
| 29 Jan 2024 | USD | 33.23 | 33.326 | 33.111 | 33.326 | 33.326 | +0.15 (+0.45%) | 5,200 |
| 26 Jan 2024 | USD | 33.265 | 33.265 | 33.176 | 33.176 | 33.176 | +0.042 (+0.13%) | 1,700 |
| 25 Jan 2024 | USD | 33.01 | 33.134 | 33.01 | 33.134 | 33.134 | +0.156 (+0.47%) | 20,600 |
| 24 Jan 2024 | USD | 33.28 | 33.28 | 32.978 | 32.978 | 32.978 | -0.28 (-0.84%) | 7,400 |
| 23 Jan 2024 | USD | 33.26 | 33.26 | 33.258 | 33.258 | 33.258 | -0.014 (-0.04%) | 3,100 |
| 22 Jan 2024 | USD | 33.27 | 33.272 | 33.27 | 33.272 | 33.272 | +0.299 (+0.91%) | 300 |
| 19 Jan 2024 | USD | 32.99 | 32.99 | 32.805 | 32.973 | 32.973 | +0.091 (+0.28%) | 5,000 |
| 18 Jan 2024 | USD | 32.72 | 32.882 | 32.72 | 32.882 | 32.882 | +0.013 (+0.04%) | 2,500 |
